GNEISS Coin Historical Data

GNEISS Page 2
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.29
+0.00%
$290 million $15
Mar 1, 11 AM $0.29
+0.00%
$290 million $15
Mar 1, 10 AM $0.29
+0.00%
$290 million $15
Mar 1, 3 AM $0.385
+0.00%
$385 million $26
Mar 1, 2 AM $0.385
+0.00%
$385 million $26
Mar 1, 1 AM $0.385
+0.00%
$385 million $26
Mar 1, 12 AM $0.385
+0.00%
$385 million $26
Feb 28, 11 PM $0.385
+0.00%
$385 million $26
Feb 28, 10 PM $0.385
+0.00%
$385 million $26
Feb 28, 4 PM $0.191
+0.00%
$191.2 million $17
Feb 28, 3 PM $0.191
+0.00%
$191.2 million $17
Feb 28, 2 PM $0.191
+0.00%
$191.2 million $17
Feb 28, 1 PM $0.191
+0.00%
$191.2 million $17
Feb 28, 12 PM $0.191
+0.00%
$191.2 million $17
Feb 28, 6 AM $0.427
+0.00%
$427 million $15
Feb 28, 5 AM $0.427
+0.00%
$427 million $15
Feb 28, 4 AM $0.427
+0.00%
$427 million $15
Feb 28, 3 AM $0.427
+0.00%
$427 million $15
Feb 28, 2 AM $0.427
+0.00%
$427 million $15
Feb 28, 1 AM $0.427
+0.00%
$427 million $15
Feb 28, 12 AM $0.427
+0.00%
$427 million $15
Feb 27, 11 PM $0.427
+0.00%
$427 million $15
Feb 27, 10 PM $0.427
+0.00%
$427 million $15
Feb 27, 9 PM $0.427
+0.00%
$427 million $15
Feb 27, 8 PM $0.427
+0.00%
$427 million $15
Feb 27, 7 PM $0.427
+0.00%
$427 million $15
Feb 27, 6 PM $0.427
+0.00%
$427 million $15
Feb 27, 5 PM $0.427
+0.00%
$427 million $15
Feb 26, 4 AM $0.438
+0.00%
$438 million $5
Feb 26, 3 AM $0.438
+0.00%
$438 million $5
Feb 26, 2 AM $0.438
+0.00%
$438 million $5
Feb 26, 1 AM $0.438
+0.00%
$438 million $5
Feb 26, 12 AM $0.438
+0.00%
$438 million $5
Feb 25, 11 PM $0.438
+0.00%
$438 million $5
Feb 25, 10 PM $0.438
+0.00%
$438 million $5
Feb 25, 9 PM $0.438
+0.00%
$438 million $5
Feb 25, 8 PM $0.438
+0.00%
$438 million $5
Feb 25, 7 PM $0.438
+0.00%
$438 million $5
Feb 25, 6 PM $0.438
+0.00%
$438 million $5
Feb 25, 5 PM $0.438
+0.00%
$438 million $5
Feb 25, 4 PM $0.438
+0.00%
$438 million $5
Feb 25, 3 PM $0.438
+0.00%
$438 million $5
Feb 25, 2 PM $0.438
+0.00%
$438 million $5
Feb 25, 1 PM $0.438
+0.00%
$438 million $5
Feb 25, 12 PM $0.438
+0.00%
$438 million $5
Feb 25, 11 AM $0.438
+0.00%
$438 million $5
Feb 25, 10 AM $0.438
+0.00%
$438 million $5
Feb 25, 9 AM $0.438
+0.00%
$438 million $5
Feb 25, 8 AM $0.438
+0.00%
$438 million $5
Feb 25, 7 AM $0.438
+0.00%
$438 million $5