GNEISS Coin Historical Data

GNEISS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 26, 1 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 26, 12 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 11 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 10 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 9 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 8 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 7 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 6 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 5 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 4 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 3 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 2 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 1 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 12 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 11 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 10 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 9 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 8 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 7 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 6 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 5 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 4 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 20, 3 AM $ 0.484
+0.00%
$ 484 million $ 10
Feb 20, 2 AM $ 0.484
+0.00%
$ 484 million $ 10
Feb 20, 1 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 20, 12 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 11 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 10 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 9 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 8 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 7 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 6 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 5 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 4 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 3 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 2 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 1 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 12 PM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 11 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 10 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 9 AM $ 0.484
+0.00%
$ 484 million $ 29
Feb 19, 3 AM $ 0.188
+0.00%
$ 187.5 million $ 8
Feb 19, 2 AM $ 0.188
+0.00%
$ 187.5 million $ 8
Feb 18, 2 PM $ 0.504
+0.00%
$ 504 million $ 117
Feb 18, 1 PM $ 0.504
+0.00%
$ 504 million $ 1,846
Feb 18, 12 PM $ 0.504
+0.00%
$ 504 million $ 5,208
Feb 18, 11 AM $ 0.504
+0.00%
$ 504 million $ 6,847
Feb 18, 10 AM $ 0.504
+0.00%
$ 504 million $ 10,144
Feb 18, 9 AM $ 0.504
+0.00%
$ 504 million $ 13,453