GNEISS Coin Historical Data

GNEISS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 11 AM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 10 AM $ 0.29
+0.00%
$ 290 million $ 15
Mar 1, 3 AM $ 0.385
+0.00%
$ 385 million $ 26
Mar 1, 2 AM $ 0.385
+0.00%
$ 385 million $ 26
Mar 1, 1 AM $ 0.385
+0.00%
$ 385 million $ 26
Mar 1, 12 AM $ 0.385
+0.00%
$ 385 million $ 26
Feb 28, 11 PM $ 0.385
+0.00%
$ 385 million $ 26
Feb 28, 10 PM $ 0.385
+0.00%
$ 385 million $ 26
Feb 28, 4 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 3 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 2 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 1 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 12 PM $ 0.191
+0.00%
$ 191.2 million $ 17
Feb 28, 6 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 5 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 4 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 3 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 2 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 1 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 28, 12 AM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 11 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 10 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 9 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 8 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 7 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 6 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 27, 5 PM $ 0.427
+0.00%
$ 427 million $ 15
Feb 26, 4 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 26, 3 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 26, 2 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 26, 1 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 26, 12 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 11 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 10 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 9 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 8 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 7 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 6 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 5 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 4 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 3 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 2 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 1 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 12 PM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 11 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 10 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 9 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 8 AM $ 0.438
+0.00%
$ 438 million $ 5
Feb 25, 7 AM $ 0.438
+0.00%
$ 438 million $ 5