GNEISS Coin Historical Data

GNEISS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.318
-20.70%
$318 million $2,061
Jun 26, 2025 $0.4
-80.58%
$400 million $5,329
Jun 25, 2025 $2.06
-0.34%
$2.06 billion $3,735
Jun 16, 2025 $2.76
+3.44%
$2.76 billion $62,381
Jun 15, 2025 $2.67
+0.68%
$2.67 billion $61,538
Jun 14, 2025 $2.65
-1.85%
$2.65 billion $59,046
Jun 13, 2025 $2.7
-3.05%
$2.7 billion $60,700
Jun 12, 2025 $2.78
-4.20%
$2.78 billion $65,335
Jun 11, 2025 $2.9
-0.51%
$2.9 billion $67,974
Jun 10, 2025 $2.92
+4.51%
$2.92 billion $65,257
Jun 9, 2025 $2.79
+6.11%
$2.79 billion $59,667
Jun 8, 2025 $2.63
-0.72%
$2.63 billion $58,150
Jun 7, 2025 $2.65
+2.00%
$2.65 billion $58,835
Jun 6, 2025 $2.59
+1.29%
$2.59 billion $59,951
Jun 5, 2025 $2.56
-6.27%
$2.56 billion $60,329
Jun 4, 2025 $2.73
+0.29%
$2.73 billion $62,237
Jun 3, 2025 $2.73
+0.26%
$2.73 billion $60,513
Jun 2, 2025 $2.72
+4.21%
$2.72 billion $60,201
Download