GNEISS Coin Historical Data

GNEISS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 2.06
-0.34%
$ 2.06 billion $ 3,735
Jun 16, 2025 $ 2.76
+3.44%
$ 2.76 billion $ 62,381
Jun 15, 2025 $ 2.67
+0.68%
$ 2.67 billion $ 61,538
Jun 14, 2025 $ 2.65
-1.85%
$ 2.65 billion $ 59,046
Jun 13, 2025 $ 2.7
-3.05%
$ 2.7 billion $ 60,700
Jun 12, 2025 $ 2.78
-4.20%
$ 2.78 billion $ 65,335
Jun 11, 2025 $ 2.9
-0.51%
$ 2.9 billion $ 67,974
Jun 10, 2025 $ 2.92
+4.51%
$ 2.92 billion $ 65,257
Jun 9, 2025 $ 2.79
+6.11%
$ 2.79 billion $ 59,667
Jun 8, 2025 $ 2.63
-0.72%
$ 2.63 billion $ 58,150
Jun 7, 2025 $ 2.65
+2.00%
$ 2.65 billion $ 58,835
Jun 6, 2025 $ 2.59
+1.29%
$ 2.59 billion $ 59,951
Jun 5, 2025 $ 2.56
-6.27%
$ 2.56 billion $ 60,329
Jun 4, 2025 $ 2.73
+0.29%
$ 2.73 billion $ 62,237
Jun 3, 2025 $ 2.73
+0.26%
$ 2.73 billion $ 60,513
Jun 2, 2025 $ 2.72
+4.21%
$ 2.72 billion $ 60,201
Download