GNEISS Coin Historical Data

GNEISS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.683
-2.15%
$ 688 million $ 51,432
Aug 20, 2025 $ 0.689
+2.23%
$ 697 million $ 51,183
Aug 19, 2025 $ 0.679
-2.44%
$ 674 million $ 51,286
Aug 18, 2025 $ 0.694
-5.45%
$ 694 million $ 52,645
Aug 17, 2025 $ 0.734
+2.23%
$ 734 million $ 54,759
Aug 16, 2025 $ 0.717
-1.65%
$ 717 million $ 54,484
Aug 15, 2025 $ 0.728
-2.15%
$ 728 million $ 55,321
Aug 14, 2025 $ 0.747
-3.24%
$ 744 million $ 59,056
Aug 13, 2025 $ 0.766
+4.36%
$ 766 million $ 56,353
Aug 12, 2025 $ 0.735
+8.09%
$ 735 million $ 51,445
Aug 11, 2025 $ 0.681
+0.74%
$ 681 million $ 51,035
Aug 10, 2025 $ 0.677
+0.45%
$ 677 million $ 51,803
Aug 9, 2025 $ 0.673
+4.02%
$ 673 million $ 49,729
Aug 8, 2025 $ 0.645
+2.06%
$ 645 million $ 46,154
Aug 7, 2025 $ 0.63
+5.35%
$ 630 million $ 45,861
Aug 6, 2025 $ 0.596
+10.17%
$ 596 million $ 43,057
Aug 5, 2025 $ 0.542
+1.12%
$ 542 million $ 29,957
Aug 4, 2025 $ 0.536
+0.19%
$ 536 million $ 32,617
Aug 2, 2025 $ 0.584
-0.17%
$ 584 million $ 32,121
Aug 1, 2025 $ 0.585
+0.00%
$ 585 million $ 34,947
Jul 25, 2025 $ 0.552
+2.79%
$ -- $ 2,589
Jul 24, 2025 $ 0.533
+0.38%
$ 533 million $ 2,627
Jul 23, 2025 $ 0.532
+3.91%
$ 532 million $ 2,717
Jul 22, 2025 $ 0.512
-8.08%
$ 512 million $ 2,782
Jul 21, 2025 $ 0.557
+2.01%
$ 557 million $ 2,765
Jul 20, 2025 $ 0.545
+0.55%
$ 545 million $ 2,697
Jul 19, 2025 $ 0.564
-0.35%
$ 564 million $ 2,789
Jul 18, 2025 $ 0.565
-2.08%
$ 565 million $ 2,718
Jul 17, 2025 $ 0.576
-3.03%
$ 576 million $ 2,837
Jul 16, 2025 $ 0.593
+28.35%
$ 593 million $ 2,842
Jul 15, 2025 $ 0.463
+11.57%
$ 463 million $ 2,428
Jul 14, 2025 $ 0.415
-5.90%
$ 415 million $ 2,242
Jul 13, 2025 $ 0.441
+5.25%
$ 441 million $ 2,207
Jul 12, 2025 $ 0.42
-3.00%
$ 420 million $ 2,305
Jul 11, 2025 $ 0.433
+3.10%
$ 433 million $ 2,464
Jul 10, 2025 $ 0.426
+3.40%
$ 424 million $ 2,161
Jul 9, 2025 $ 0.412
-0.48%
$ 412 million $ 2,221
Jul 8, 2025 $ 0.414
+1.47%
$ 414 million $ 2,285
Jul 7, 2025 $ 0.424
+4.69%
$ 424 million $ 2,141
Jul 6, 2025 $ 0.405
+32.35%
$ 405 million $ 2,029
Jul 5, 2025 $ 0.303
-2.88%
$ 303 million $ 1,727
Jul 4, 2025 $ 0.314
+1.29%
$ 314 million $ 1,669
Jul 3, 2025 $ 0.31
-4.91%
$ 310 million $ 1,744
Jul 2, 2025 $ 0.327
+4.81%
$ 327 million $ 1,789
Jul 1, 2025 $ 0.324
-4.14%
$ 312 million $ 2,027
Jun 30, 2025 $ 0.323
-2.12%
$ 323 million $ 2,128
Jun 29, 2025 $ 0.321
+4.56%
$ 321 million $ 1,876
Jun 28, 2025 $ 0.395
+18.62%
$ 395 million $ 2,072
Jun 27, 2025 $ 0.318
-20.70%
$ 318 million $ 2,061
Jun 26, 2025 $ 0.4
-80.58%
$ 400 million $ 5,329