STEX Historical Data

STEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.244
-1.38%
$-- $6,852
Dec 2018 $0.19
-24.95%
$-- $364,967
Nov 2018 $0.385
-43.57%
$38.48 million $161,286
Oct 2018 $0.652
-48.48%
$-- $201,314
Sep 2018 $1.15
+1.08%
$-- $173,201
Aug 2018 $1.18
+51.43%
$-- $150,178
Jul 2018 $1.3
-0.87%
$-- $219,090
Jun 2018 $1.37
+18.35%
$-- $197,715
May 2018 $1.1
-45.61%
$-- $264,217
Apr 2018 $1.74
+181.08%
$-- $237,493
Mar 2018 $0.628
-56.09%
$-- $285,002
Feb 2018 $1.3
-4.87%
$-- $264,143
Jan 2018 $1.6
+18.84%
$-- $407,964
Dec 2017 $1.05
+208.00%
$-- $464,443
Nov 2017 $0.38
+223.95%
$-- $66,729
Oct 2017 $0.118
-18.62%
$-- $162,122
Sep 2017 $0.14
-38.14%
$-- $122,878
Aug 2017 $0.222
-7.73%
$-- $119,376
Jul 2017 $0.216
-26.52%
$-- $78,298
Jun 2017 $0.317
+97.96%
$-- $63,632
Download