STEX Historical Data

STEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.244
-1.38%
$ -- $ 6,852
Dec 2018 $ 0.19
-24.95%
$ -- $ 364,967
Nov 2018 $ 0.385
-43.57%
$ 38.48 million $ 161,286
Oct 2018 $ 0.652
-48.48%
$ -- $ 201,314
Sep 2018 $ 1.15
+1.08%
$ -- $ 173,201
Aug 2018 $ 1.18
+51.43%
$ -- $ 150,178
Jul 2018 $ 1.3
-0.87%
$ -- $ 219,090
Jun 2018 $ 1.37
+18.35%
$ -- $ 197,715
May 2018 $ 1.1
-45.61%
$ -- $ 264,217
Apr 2018 $ 1.74
+181.08%
$ -- $ 237,493
Mar 2018 $ 0.628
-56.09%
$ -- $ 285,002
Feb 2018 $ 1.3
-4.87%
$ -- $ 264,143
Jan 2018 $ 1.6
+18.84%
$ -- $ 407,964
Dec 2017 $ 1.05
+208.00%
$ -- $ 464,443
Nov 2017 $ 0.38
+223.95%
$ -- $ 66,729
Oct 2017 $ 0.118
-18.62%
$ -- $ 162,122
Sep 2017 $ 0.14
-38.14%
$ -- $ 122,878
Aug 2017 $ 0.222
-7.73%
$ -- $ 119,376
Jul 2017 $ 0.216
-26.52%
$ -- $ 78,298
Jun 2017 $ 0.317
+97.96%
$ -- $ 63,632
Download