Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEX Historical Data

STEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 4, 2019 $0.244
+113.35%
$24.37 million $142
Jan 3, 2019 $0.114
-49.11%
$11.42 million $4,923
Jan 2, 2019 $0.224
-9.26%
$22.43 million $1,787
Dec 31, 2018 $0.19
-1.25%
$19.03 million $28
Dec 30, 2018 $0.193
-8.20%
$19.26 million $29
Dec 29, 2018 $0.214
-0.80%
$21.37 million $4,320
Dec 28, 2018 $0.216
-7.57%
$21.58 million $282,186
Dec 27, 2018 $0.232
+2.03%
$23.22 million $347
Dec 26, 2018 $0.156
-8.86%
$15.56 million $511
Dec 25, 2018 $0.222
+21.71%
$22.2 million $1,218
Dec 24, 2018 $0.182
-43.61%
$18.24 million $1,554
Dec 23, 2018 $0.323
+18.77%
$32.33 million $0
Dec 22, 2018 $0.272
+57.68%
$27.2 million $0
Dec 21, 2018 $0.186
-6.54%
$18.57 million $32
Dec 20, 2018 $0.392
+112.06%
$39.22 million $190
Dec 19, 2018 $0.185
-2.48%
$18.51 million $585
Dec 18, 2018 $0.347
+118.05%
$34.72 million $0
Dec 17, 2018 $0.154
-35.86%
$15.38 million $12,512
Dec 16, 2018 $0.24
-0.31%
$23.98 million $247
Dec 15, 2018 $0.214
-5.09%
$21.35 million $13
Dec 14, 2018 $0.224
+37.53%
$22.44 million $46,157
Dec 13, 2018 $0.36
+49.60%
$36.02 million $6,072
Dec 12, 2018 $0.241
+22.58%
$24.1 million $212
Dec 11, 2018 $0.197
+58.29%
$19.66 million $2,238
Dec 10, 2018 $0.231
-6.94%
$23.06 million $49
Dec 9, 2018 $0.248
+11.18%
$24.81 million $37
Dec 7, 2018 $0.152
+6.68%
$15.23 million $86
Dec 6, 2018 $0.143
-24.48%
$14.29 million $829
Dec 5, 2018 $0.189
-46.29%
$18.92 million $2,305
Dec 4, 2018 $0.352
+49.49%
$35.25 million $2,790
Dec 3, 2018 $0.236
+3.14%
$23.58 million $414
Dec 1, 2018 $0.254
+0.17%
$25.4 million $6
Nov 29, 2018 $0.385
+0.00%
$38.48 million $4,089
Nov 28, 2018 $0.348
+0.00%
$34.77 million $3,750
Nov 27, 2018 $0.354
+0.00%
$35.39 million $3,926
Nov 26, 2018 $0.378
+0.00%
$37.79 million $3,820
Nov 25, 2018 $0.406
+0.00%
$40.55 million $4,292
Nov 24, 2018 $0.356
+0.00%
$35.56 million $4,307
Nov 23, 2018 $0.413
+0.00%
$41.29 million $4,525
Nov 22, 2018 $0.385
+0.00%
$38.47 million $4,500
Nov 21, 2018 $0.414
+0.00%
$41.4 million $4,634
Nov 20, 2018 $0.477
+0.00%
$47.74 million $5,282
Nov 19, 2018 $0.534
+0.00%
$53.43 million $5,598
Nov 18, 2018 $0.549
+0.00%
$54.91 million $5,553
Nov 17, 2018 $0.542
+0.00%
$54.23 million $5,591
Nov 16, 2018 $0.54
+0.00%
$-- $5,594
Nov 15, 2018 $0.549
+0.00%
$-- $6,126
Nov 14, 2018 $0.527
+0.00%
$-- $6,362
Nov 13, 2018 $0.607
+0.00%
$-- $6,402
Download