STEX Historical Data

STEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 4, 2019 $0.244
+113.35%
$24.37 million $142
Jan 3, 2019 $0.114
-49.11%
$11.42 million $4,923
Jan 2, 2019 $0.224
-9.26%
$22.43 million $1,787
Dec 31, 2018 $0.19
-1.25%
$19.03 million $28
Dec 30, 2018 $0.193
-8.20%
$19.26 million $29
Dec 29, 2018 $0.214
-0.80%
$21.37 million $4,320
Dec 28, 2018 $0.216
-7.57%
$21.58 million $282,186
Dec 27, 2018 $0.232
+2.03%
$23.22 million $347
Dec 26, 2018 $0.156
-8.86%
$15.56 million $511
Dec 25, 2018 $0.222
+21.71%
$22.2 million $1,218
Dec 24, 2018 $0.182
-43.61%
$18.24 million $1,554
Dec 23, 2018 $0.323
+18.77%
$32.33 million $0
Dec 22, 2018 $0.272
+57.68%
$27.2 million $0
Dec 21, 2018 $0.186
-6.54%
$18.57 million $32
Dec 20, 2018 $0.392
+112.06%
$39.22 million $190
Dec 19, 2018 $0.185
-2.48%
$18.51 million $585
Dec 18, 2018 $0.347
+118.05%
$34.72 million $0
Dec 17, 2018 $0.154
-35.86%
$15.38 million $12,512
Dec 16, 2018 $0.24
-0.31%
$23.98 million $247
Dec 15, 2018 $0.214
-5.09%
$21.35 million $13
Dec 14, 2018 $0.224
+37.53%
$22.44 million $46,157
Dec 13, 2018 $0.36
+49.60%
$36.02 million $6,072
Dec 12, 2018 $0.241
+22.58%
$24.1 million $212
Dec 11, 2018 $0.197
+58.29%
$19.66 million $2,238
Dec 10, 2018 $0.231
-6.94%
$23.06 million $49
Dec 9, 2018 $0.248
+11.18%
$24.81 million $37
Dec 7, 2018 $0.152
+6.68%
$15.23 million $86
Dec 6, 2018 $0.143
-24.48%
$14.29 million $829
Dec 5, 2018 $0.189
-46.29%
$18.92 million $2,305
Dec 4, 2018 $0.352
+49.49%
$35.25 million $2,790
Dec 3, 2018 $0.236
+3.14%
$23.58 million $414
Dec 1, 2018 $0.254
+0.17%
$25.4 million $6
Nov 29, 2018 $0.385
+0.00%
$38.48 million $4,089
Nov 28, 2018 $0.348
+0.00%
$34.77 million $3,750
Nov 27, 2018 $0.354
+0.00%
$35.39 million $3,926
Nov 26, 2018 $0.378
+0.00%
$37.79 million $3,820
Nov 25, 2018 $0.406
+0.00%
$40.55 million $4,292
Nov 24, 2018 $0.356
+0.00%
$35.56 million $4,307
Nov 23, 2018 $0.413
+0.00%
$41.29 million $4,525
Nov 22, 2018 $0.385
+0.00%
$38.47 million $4,500
Nov 21, 2018 $0.414
+0.00%
$41.4 million $4,634
Nov 20, 2018 $0.477
+0.00%
$47.74 million $5,282
Nov 19, 2018 $0.534
+0.00%
$53.43 million $5,598
Nov 18, 2018 $0.549
+0.00%
$54.91 million $5,553
Nov 17, 2018 $0.542
+0.00%
$54.23 million $5,591
Nov 16, 2018 $0.54
+0.00%
$-- $5,594
Nov 15, 2018 $0.549
+0.00%
$-- $6,126
Nov 14, 2018 $0.527
+0.00%
$-- $6,362
Nov 13, 2018 $0.607
+0.00%
$-- $6,402
Download