STEX Historical Data

STEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 31 $0.244
+26.47%
$-- $6,880
Dec 24 $0.193
-40.46%
$-- $290,164
Dec 17 $0.323
+34.79%
$-- $13,318
Dec 10 $0.24
-3.23%
$-- $54,988
Dec 3 $0.248
+8.52%
$-- $6,461
Nov 26 $0.254
-32.79%
$-- $15,591
Nov 19 $0.406
-24.11%
$-- $33,138
Nov 12 $0.549
-11.64%
$54.91 million $42,015
Nov 5 $0.622
-2.28%
$-- $45,118
Oct 29 $0.638
-1.44%
$-- $44,615
Oct 22 $0.715
+1.26%
$-- $45,386
Oct 15 $0.631
-28.67%
$-- $45,526
Oct 8 $0.934
+17.20%
$-- $45,209
Oct 1 $0.869
-31.25%
$-- $46,009
Sep 24 $1.15
+3.32%
$-- $46,045
Sep 17 $0.755
-28.99%
$-- $32,653
Sep 10 $1.07
+34.91%
$-- $38,458
Sep 3 $0.712
-34.31%
$-- $41,949
Aug 27 $1.12
-6.11%
$-- $34,883
Aug 20 $1.29
+9.12%
$-- $13,016
Aug 13 $0.642
-35.43%
$-- $44,494
Aug 6 $1.02
-13.42%
$-- $33,989
Jul 30 $1.15
+0.95%
$-- $54,236
Jul 23 $0.919
-42.94%
$-- $55,805
Jul 16 $1.45
-18.09%
$-- $49,333
Jul 9 $1.77
+48.73%
$-- $45,290
Jul 2 $0.961
-12.24%
$-- $45,938
Jun 25 $1.31
+3.22%
$-- $42,965
Jun 18 $1.33
-9.77%
$-- $45,840
Jun 11 $1.27
+13.60%
$-- $46,933
Jun 4 $1.2
+7.62%
$-- $45,745
May 28 $1.06
+6.41%
$-- $51,982
May 21 $1.09
-26.78%
$-- $55,515
May 14 $1.2
-8.85%
$-- $58,900
May 7 $1.6
+6.04%
$-- $64,055
Apr 30 $1.3
-24.93%
$-- $65,744
Apr 23 $1.54
-4.11%
$-- $63,690
Apr 16 $1.67
-4.94%
$-- $57,823
Apr 9 $1.65
+71.27%
$-- $50,857
Apr 2 $0.937
+45.79%
$-- $48,720
Mar 26 $0.617
-36.55%
$-- $54,417
Mar 19 $0.877
+11.37%
$-- $60,027
Mar 12 $0.838
-0.54%
$-- $61,295
Mar 5 $1.02
-8.53%
$-- $72,553
Feb 26 $1.44
+4.73%
$-- $73,990
Feb 19 $1.92
+2.79%
$-- $74,935
Feb 12 $1.84
+11.97%
$-- $65,181
Feb 5 $1.79
+8.61%
$-- $56,461
Jan 29 $1.21
-28.27%
$-- $71,285
Download