STEX Historical Data

STEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.145
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.157
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.166
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.171
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.161
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.2
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.228
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.205
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.231
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.267
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.279
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.296
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.262
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.314
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.294
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.317
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.319
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.327
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.315
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.313
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.36
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.348
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.346
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.34
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.346
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.342
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.339
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.32
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.331
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.311
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.273
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.451
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.407
+0.00%
$ -- $ 2,713
Jun 11, 2017 $ 0.262
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.242
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.232
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.179
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.174
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.16
+0.00%
$ -- $ 2,870
Download