STEX Historical Data

STEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $1.81
+21.84%
$-- $78,920
Jan 15 $2.03
+6.88%
$-- $86,414
Jan 8 $1.93
+29.87%
$-- $103,749
Jan 1 $1.66
+23.05%
$-- $104,918
Dec 25 $1.05
-70.61%
$-- $102,061
Dec 18 $4.02
+168.17%
$-- $119,118
Dec 11 $1.37
+27.59%
$-- $117,590
Dec 4 $1.25
+55.79%
$-- $94,244
Nov 27 $0.514
+35.47%
$-- $42,025
Nov 6 $0.114
+1.19%
$-- $21,895
Oct 30 $0.114
-3.21%
$-- $46,228
Oct 23 $0.119
-3.58%
$-- $40,519
Oct 16 $0.123
-7.70%
$-- $39,845
Oct 9 $0.125
-16.45%
$-- $35,184
Oct 2 $0.147
-5.59%
$-- $30,302
Sep 25 $0.145
+20.49%
$-- $28,099
Sep 18 $0.121
-8.14%
$-- $26,578
Sep 11 $0.135
-20.80%
$-- $27,287
Sep 4 $0.183
-18.20%
$-- $31,075
Aug 28 $0.338
+53.35%
$-- $31,812
Aug 21 $0.221
+0.66%
$-- $29,001
Aug 14 $0.212
-7.17%
$-- $29,839
Aug 7 $0.228
-17.20%
$-- $25,194
Jul 31 $0.285
+31.78%
$-- $20,534
Jul 24 $0.198
-20.10%
$-- $18,904
Jul 17 $0.269
+99.13%
$-- $17,970
Jul 10 $0.126
-37.13%
$-- $15,557
Jul 3 $0.228
-12.74%
$-- $18,022
Jun 26 $0.314
+0.32%
$-- $17,608
Jun 19 $0.36
+6.06%
$-- $18,614
Jun 12 $0.32
-21.46%
$-- $15,326
Jun 5 $0.262
+63.50%
$-- $17,046
Download