Coinranking
STEX Historical Data
STEX
Page 3
| Date | | |
|---|---|---|
| Sep 23, 2018 | $ 0.755 | +0.00% |
| Sep 22, 2018 | $ 1.06 | +0.00% |
| Sep 21, 2018 | $ 0.975 | +0.00% |
| Sep 20, 2018 | $ 0.594 | +0.00% |
| Sep 17, 2018 | $ 1.06 | +0.00% |
| Sep 16, 2018 | $ 1.07 | +0.00% |
| Sep 15, 2018 | $ 0.65 | +0.00% |
| Sep 14, 2018 | $ 0.645 | +0.00% |
| Sep 13, 2018 | $ 0.632 | +0.00% |
| Sep 12, 2018 | $ 0.796 | +0.00% |
| Sep 11, 2018 | $ 0.791 | +0.00% |
| Sep 8, 2018 | $ 0.712 | +0.00% |
| Sep 7, 2018 | $ 0.708 | +0.00% |
| Sep 6, 2018 | $ 0.857 | +0.00% |
| Sep 5, 2018 | $ 0.807 | +0.00% |
| Sep 4, 2018 | $ 0.833 | +0.00% |
| Sep 3, 2018 | $ 1.08 | +0.00% |
| Sep 2, 2018 | $ 1.12 | +0.00% |
| Sep 1, 2018 | $ 1.14 | +0.00% |
| Aug 30, 2018 | $ 1.18 | +0.00% |
| Aug 29, 2018 | $ 1.28 | +0.00% |
| Aug 28, 2018 | $ 1.2 | +0.00% |
| Aug 25, 2018 | $ 1.29 | +0.00% |
| Aug 24, 2018 | $ 1.18 | +0.00% |
| Aug 19, 2018 | $ 0.642 | +0.00% |
| Aug 18, 2018 | $ 0.734 | +0.00% |
| Aug 17, 2018 | $ 0.604 | +0.00% |
| Aug 16, 2018 | $ 0.644 | +0.00% |
| Aug 15, 2018 | $ 0.643 | +0.00% |
| Aug 14, 2018 | $ 0.801 | +0.00% |
| Aug 13, 2018 | $ 0.995 | +0.00% |
| Aug 10, 2018 | $ 1.02 | +0.00% |
| Aug 9, 2018 | $ 0.96 | +0.00% |
| Aug 8, 2018 | $ 0.83 | +0.00% |
| Aug 7, 2018 | $ 0.885 | +0.00% |
| Aug 6, 2018 | $ 1.17 | +0.00% |
| Aug 5, 2018 | $ 1.15 | +0.00% |
| Aug 4, 2018 | $ 1.88 | +0.00% |
| Aug 3, 2018 | $ 2.26 | +0.00% |
| Aug 2, 2018 | $ 0.778 | +0.00% |
| Aug 1, 2018 | $ 0.778 | +0.00% |
| Jul 31, 2018 | $ 1.3 | +0.00% |
| Jul 30, 2018 | $ 1.14 | +0.00% |
| Jul 29, 2018 | $ 0.919 | +0.00% |
| Jul 28, 2018 | $ 0.983 | +0.00% |
| Jul 27, 2018 | $ 1.42 | +0.00% |
| Jul 26, 2018 | $ 1.59 | +0.00% |
| Jul 25, 2018 | $ 1.47 | +0.00% |
| Jul 24, 2018 | $ 1.44 | +0.00% |
| Jul 23, 2018 | $ 1.61 | +0.00% |