STEX Historical Data

STEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $1.45
+0.00%
$-- $7,355
Jul 21, 2018 $1.17
+0.00%
$-- $7,431
Jul 20, 2018 $1.49
+0.00%
$-- $7,386
Jul 19, 2018 $1.5
+0.00%
$-- $7,400
Jul 18, 2018 $2.45
+0.00%
$-- $6,887
Jul 17, 2018 $2.4
+0.00%
$-- $6,540
Jul 16, 2018 $1.77
+0.00%
$-- $6,334
Jul 15, 2018 $1.77
+0.00%
$-- $6,257
Jul 14, 2018 $1.52
+0.00%
$-- $6,259
Jul 13, 2018 $1.2
+0.00%
$-- $6,248
Jul 12, 2018 $0.819
+0.00%
$-- $6,395
Jul 11, 2018 $1.05
+0.00%
$-- $6,527
Jul 10, 2018 $1.29
+0.00%
$-- $6,779
Jul 9, 2018 $1.19
+0.00%
$-- $6,825
Jul 8, 2018 $0.961
+0.00%
$-- $6,632
Jul 7, 2018 $1.18
+0.00%
$-- $6,623
Jul 6, 2018 $1.07
+0.00%
$-- $6,650
Jul 5, 2018 $1.03
+0.00%
$-- $6,589
Jul 4, 2018 $1.4
+0.00%
$-- $6,614
Jul 3, 2018 $1.55
+0.00%
$-- $6,463
Jul 2, 2018 $1.1
+0.00%
$-- $6,366
Jul 1, 2018 $1.31
+0.00%
$-- $6,381
Jun 30, 2018 $1.37
+0.00%
$-- $5,913
Jun 29, 2018 $1.05
+0.00%
$-- $6,097
Jun 28, 2018 $1.1
+0.00%
$-- $6,114
Jun 27, 2018 $1.17
+0.00%
$-- $6,211
Jun 26, 2018 $1.26
+0.00%
$-- $6,213
Jun 25, 2018 $1.27
+0.00%
$-- $6,037
Jun 24, 2018 $1.33
+0.00%
$-- $6,136
Jun 23, 2018 $1.67
+0.00%
$-- $6,394
Jun 22, 2018 $1.28
+0.00%
$-- $6,752
Jun 21, 2018 $2.18
+0.00%
$-- $6,710
Jun 20, 2018 $1.49
+0.00%
$-- $6,746
Jun 19, 2018 $1.64
+0.00%
$-- $6,550
Jun 18, 2018 $1.48
+0.00%
$-- $6,552
Jun 17, 2018 $1.27
+0.00%
$-- $6,506
Jun 16, 2018 $1.16
+0.00%
$-- $6,584
Jun 15, 2018 $1.02
+0.00%
$-- $6,525
Jun 14, 2018 $0.912
+0.00%
$-- $6,484
Jun 13, 2018 $0.958
+0.00%
$-- $6,802
Jun 12, 2018 $1.11
+0.00%
$-- $6,781
Jun 11, 2018 $1.12
+0.00%
$-- $7,250
Jun 10, 2018 $1.2
+0.00%
$-- $7,649
Jun 8, 2018 $1.12
+0.00%
$-- $7,684
Jun 7, 2018 $1.17
+0.00%
$-- $7,640
Jun 6, 2018 $1.15
+0.00%
$-- $7,562
Jun 5, 2018 $1.08
+0.00%
$-- $7,512
Jun 4, 2018 $1.12
+0.00%
$-- $7,699
Jun 3, 2018 $1.06
+0.00%
$-- $7,606
Jun 2, 2018 $1.07
+0.00%
$-- $7,494