STEX Historical Data

STEX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $1.29
+0.00%
$-- $13,687
Jan 1, 2018 $1.35
+0.00%
$-- $13,480
Dec 31, 2017 $1.05
+0.00%
$-- $13,492
Dec 30, 2017 $1.17
+0.00%
$-- $14,735
Dec 29, 2017 $1.58
+0.00%
$-- $14,669
Dec 28, 2017 $2.25
+0.00%
$-- $16,047
Dec 27, 2017 $3.27
+0.00%
$-- $15,386
Dec 26, 2017 $3.51
+0.00%
$-- $14,001
Dec 25, 2017 $3.56
+0.00%
$-- $13,730
Dec 24, 2017 $4.02
+0.00%
$-- $14,781
Dec 23, 2017 $2.19
+0.00%
$-- $13,913
Dec 22, 2017 $2.32
+0.00%
$-- $16,460
Dec 21, 2017 $1.64
+0.00%
$-- $17,013
Dec 20, 2017 $1.71
+0.00%
$-- $18,535
Dec 19, 2017 $1.85
+0.00%
$-- $18,915
Dec 18, 2017 $1.5
+0.00%
$-- $19,500
Dec 17, 2017 $1.37
+0.00%
$-- $18,290
Dec 16, 2017 $1.36
+0.00%
$-- $17,566
Dec 15, 2017 $1.38
+0.00%
$-- $16,537
Dec 14, 2017 $1.34
+0.00%
$-- $16,929
Dec 13, 2017 $1.28
+0.00%
$-- $17,090
Dec 12, 2017 $1.28
+0.00%
$-- $16,630
Dec 11, 2017 $1.08
+0.00%
$-- $14,549
Dec 10, 2017 $1.25
+0.00%
$-- $15,433
Dec 9, 2017 $1.33
+0.00%
$-- $16,237
Dec 8, 2017 $0.996
+0.00%
$-- $15,230
Dec 7, 2017 $0.86
+0.00%
$-- $12,747
Dec 6, 2017 $0.847
+0.00%
$-- $11,793
Dec 5, 2017 $0.869
+0.00%
$-- $11,434
Dec 4, 2017 $0.802
+0.00%
$-- $11,370
Dec 3, 2017 $0.514
+0.00%
$-- $11,072
Dec 2, 2017 $0.39
+0.00%
$-- $10,301
Dec 1, 2017 $0.34
+0.00%
$-- $10,057
Nov 30, 2017 $0.38
+0.00%
$-- $10,596
Nov 8, 2017 $0.114
+0.00%
$-- $7,134
Nov 7, 2017 $0.114
+0.00%
$-- $7,285
Nov 6, 2017 $0.113
+0.00%
$-- $7,475
Nov 5, 2017 $0.114
+0.00%
$-- $7,253
Nov 4, 2017 $0.12
+0.00%
$-- $7,250
Nov 3, 2017 $0.109
+0.00%
$-- $6,984
Nov 2, 2017 $0.115
+0.00%
$-- $6,516
Nov 1, 2017 $0.117
+0.00%
$-- $6,236
Oct 31, 2017 $0.118
+0.00%
$-- $6,125
Oct 30, 2017 $0.118
+0.00%
$-- $5,864
Oct 29, 2017 $0.119
+0.00%
$-- $5,768
Oct 28, 2017 $0.119
+0.00%
$-- $5,845
Oct 27, 2017 $0.121
+0.00%
$-- $5,829
Oct 26, 2017 $0.121
+0.00%
$-- $5,554
Oct 25, 2017 $0.124
+0.00%
$-- $5,700
Oct 24, 2017 $0.117
+0.00%
$-- $5,894