STEX Historical Data

STEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 4, 2019 $ 0.244
+113.35%
$ 24.37 million $ 142
Jan 3, 2019 $ 0.114
-49.11%
$ 11.42 million $ 4,923
Jan 2, 2019 $ 0.224
-9.26%
$ 22.43 million $ 1,787
Dec 31, 2018 $ 0.19
-1.25%
$ 19.03 million $ 28
Dec 30, 2018 $ 0.193
-8.20%
$ 19.26 million $ 29
Dec 29, 2018 $ 0.214
-0.80%
$ 21.37 million $ 4,320
Dec 28, 2018 $ 0.216
-7.57%
$ 21.58 million $ 282,186
Dec 27, 2018 $ 0.232
+2.03%
$ 23.22 million $ 347
Dec 26, 2018 $ 0.156
-8.86%
$ 15.56 million $ 511
Dec 25, 2018 $ 0.222
+21.71%
$ 22.2 million $ 1,218
Dec 24, 2018 $ 0.182
-43.61%
$ 18.24 million $ 1,554
Dec 23, 2018 $ 0.323
+18.77%
$ 32.33 million $ 0
Dec 22, 2018 $ 0.272
+57.68%
$ 27.2 million $ 0
Dec 21, 2018 $ 0.186
-6.54%
$ 18.57 million $ 32
Dec 20, 2018 $ 0.392
+112.06%
$ 39.22 million $ 190
Dec 19, 2018 $ 0.185
-2.48%
$ 18.51 million $ 585
Dec 18, 2018 $ 0.347
+118.05%
$ 34.72 million $ 0
Dec 17, 2018 $ 0.154
-35.86%
$ 15.38 million $ 12,512
Dec 16, 2018 $ 0.24
-0.31%
$ 23.98 million $ 247
Dec 15, 2018 $ 0.214
-5.09%
$ 21.35 million $ 13
Dec 14, 2018 $ 0.224
+37.53%
$ 22.44 million $ 46,157
Dec 13, 2018 $ 0.36
+49.60%
$ 36.02 million $ 6,072
Dec 12, 2018 $ 0.241
+22.58%
$ 24.1 million $ 212
Dec 11, 2018 $ 0.197
+58.29%
$ 19.66 million $ 2,238
Dec 10, 2018 $ 0.231
-6.94%
$ 23.06 million $ 49
Dec 9, 2018 $ 0.248
+11.18%
$ 24.81 million $ 37
Dec 7, 2018 $ 0.152
+6.68%
$ 15.23 million $ 86
Dec 6, 2018 $ 0.143
-24.48%
$ 14.29 million $ 829
Dec 5, 2018 $ 0.189
-46.29%
$ 18.92 million $ 2,305
Dec 4, 2018 $ 0.352
+49.49%
$ 35.25 million $ 2,790
Dec 3, 2018 $ 0.236
+3.14%
$ 23.58 million $ 414
Dec 1, 2018 $ 0.254
+0.17%
$ 25.4 million $ 6
Nov 29, 2018 $ 0.385
+0.00%
$ 38.48 million $ 4,089
Nov 28, 2018 $ 0.348
+0.00%
$ 34.77 million $ 3,750
Nov 27, 2018 $ 0.354
+0.00%
$ 35.39 million $ 3,926
Nov 26, 2018 $ 0.378
+0.00%
$ 37.79 million $ 3,820
Nov 25, 2018 $ 0.406
+0.00%
$ 40.55 million $ 4,292
Nov 24, 2018 $ 0.356
+0.00%
$ 35.56 million $ 4,307
Nov 23, 2018 $ 0.413
+0.00%
$ 41.29 million $ 4,525
Nov 22, 2018 $ 0.385
+0.00%
$ 38.47 million $ 4,500
Nov 21, 2018 $ 0.414
+0.00%
$ 41.4 million $ 4,634
Nov 20, 2018 $ 0.477
+0.00%
$ 47.74 million $ 5,282
Nov 19, 2018 $ 0.534
+0.00%
$ 53.43 million $ 5,598
Nov 18, 2018 $ 0.549
+0.00%
$ 54.91 million $ 5,553
Nov 17, 2018 $ 0.542
+0.00%
$ 54.23 million $ 5,591
Nov 16, 2018 $ 0.54
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.549
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.527
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.607
+0.00%
$ -- $ 6,402
Download