Coinranking
Ai Super App Historical Data
AIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2024 | $0.000125 | -47.92% | ||
| May 14, 2024 | $0.00024 | -44.57% | ||
| May 13, 2024 | $0.000433 | -54.32% | ||
| May 12, 2024 | $0.000994 | -51.65% | ||
| May 11, 2024 | $0.00201 | -81.69% | ||
| May 10, 2024 | $0.0106 | +168.41% | ||
| May 9, 2024 | $0.00395 | -80.26% | ||
| Jan 16, 2024 | $0.0₅401 | +13.60% | ||
| Jan 15, 2024 | $0.0₅574 | -28.78% | ||
| Jan 14, 2024 | $0.0000141 | +39.54% | ||
| Jan 13, 2024 | $0.000014 | -36.59% | ||
| Jan 12, 2024 | $0.000022 | -5.86% | ||
| Jan 11, 2024 | $0.0000234 | -0.55% | ||
| Jan 10, 2024 | $0.0000235 | +5.95% | ||
| Jan 9, 2024 | $0.0000222 | -12.81% | ||
| Jan 8, 2024 | $0.0000254 | -2.19% | ||
| Jan 7, 2024 | $0.0000279 | -1.20% | ||
| Jan 6, 2024 | $0.0000282 | -17.26% | ||
| Jan 5, 2024 | $0.0000341 | -1.02% | ||
| Jan 4, 2024 | $0.0000345 | -7.76% | ||
| Jan 3, 2024 | $0.0000374 | -12.66% | ||
| Jan 2, 2024 | $0.0000428 | +22.08% | ||
| Jan 1, 2024 | $0.0000351 | +5.86% | ||
| Dec 31, 2023 | $0.0000331 | -12.93% | ||
| Dec 30, 2023 | $0.000038 | +1.44% | ||
| Dec 29, 2023 | $0.0000375 | -6.27% | ||
| Dec 28, 2023 | $0.00004 | -0.32% | ||
| Dec 27, 2023 | $0.0000401 | +1.18% | ||
| Dec 26, 2023 | $0.0000397 | -9.53% | ||
| Dec 25, 2023 | $0.0000439 | +8.70% | ||
| Dec 24, 2023 | $0.0000403 | -11.34% | ||
| Dec 23, 2023 | $0.0000455 | +14.75% | ||
| Dec 22, 2023 | $0.0000397 | -4.39% | ||
| Dec 21, 2023 | $0.0000415 | -0.81% | ||
| Dec 20, 2023 | $0.0000418 | -4.65% | ||
| Dec 19, 2023 | $0.0000439 | +5.92% | ||
| Dec 18, 2023 | $0.0000414 | +2.20% | ||
| Dec 17, 2023 | $0.0000405 | -5.62% | ||
| Dec 16, 2023 | $0.0000429 | +10.02% | ||
| Dec 15, 2023 | $0.000039 | -3.75% | ||
| Dec 14, 2023 | $0.0000405 | -2.88% | ||
| Dec 13, 2023 | $0.0000417 | -32.88% | ||
| Dec 12, 2023 | $0.0000622 | +4.28% | ||
| Dec 11, 2023 | $0.0000596 | +5.88% | ||
| Dec 10, 2023 | $0.0000563 | +1.90% | ||
| Dec 9, 2023 | $0.0000553 | -4.72% | ||
| Dec 8, 2023 | $0.000058 | +6.21% | ||
| Dec 7, 2023 | $0.0000546 | -0.91% | ||
| Dec 6, 2023 | $0.0000551 | +13.63% | ||
| Dec 5, 2023 | $0.0000485 | -11.95% | ||