RxSmartCoffee Historical Data

RXSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 5 $0.0₅139
+1.09%
$-- $0.1
Jul 29 $0.0₅138
+3.53%
$-- $0.1
Oct 29 $0.0000192
+0.00%
$-- $6,467
Oct 22 $0.0000193
+0.00%
$-- $6,464
Sep 3 $0.000212
-3.64%
$-- $14,499
Aug 27 $0.000222
+0.00%
$-- $7,107
Apr 16 $1.01
+2.51K%
$-- $40,590
Apr 9 $0.0361
+0.00%
$-- $7,992
Mar 19 $0.633
+0.00%
$-- $7,689
Mar 12 $0.664
+0.00%
$-- $8,136
Feb 26 $0.6
-0.71%
$-- $20,556
Feb 19 $0.421
-3.66%
$-- $42,302
Feb 12 $0.448
-1.49%
$-- $25,592
Feb 5 $0.478
-5.21%
$-- $33,988
Jan 29 $0.533
-7.19%
$-- $42,873
Jan 22 $0.571
-0.55%
$-- $23,347
Jan 15 $0.605
-61.01%
$-- $75,787
Jan 8 $1.64
+128.84%
$-- $89,922
Jan 1 $1.06
+7.55%
$-- $59,869
Dec 25 $0.82
-0.67%
$-- $102,061
Dec 18 $0.967
+45.34%
$-- $90,424
Dec 11 $0.63
-3.51%
$-- $52,393
Dec 4 $0.728
+5.50%
$-- $24,540
Download