RxSmartCoffee Historical Data

RXSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 5, 2019 $0.0₅139
+1.09%
$-- $0.1
Aug 4, 2019 $0.0₅138
+3.53%
$-- $0.1
Oct 29, 2018 $0.0000192
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000193
+0.00%
$-- $6,464
Sep 4, 2018 $0.000212
+0.00%
$-- $7,265
Sep 3, 2018 $0.00022
+0.00%
$-- $7,234
Sep 2, 2018 $0.000222
+0.00%
$-- $7,107
Apr 20, 2018 $1.01
+0.00%
$-- $8,217
Apr 19, 2018 $0.97
+0.00%
$-- $8,047
Apr 18, 2018 $0.29
+0.00%
$-- $8,053
Apr 17, 2018 $0.285
+0.00%
$-- $8,093
Apr 16, 2018 $0.0385
+0.00%
$-- $8,181
Apr 15, 2018 $0.0361
+0.00%
$-- $7,992
Mar 19, 2018 $0.633
+0.00%
$-- $7,689
Mar 18, 2018 $0.664
+0.00%
$-- $8,136
Feb 28, 2018 $0.6
+0.00%
$-- $10,594
Feb 27, 2018 $0.604
+0.00%
$-- $9,962
Feb 24, 2018 $0.421
+0.00%
$-- $10,120
Feb 23, 2018 $0.439
+0.00%
$-- $10,429
Feb 20, 2018 $0.44
+0.00%
$-- $10,922
Feb 19, 2018 $0.437
+0.00%
$-- $10,831
Feb 14, 2018 $0.448
+0.00%
$-- $8,691
Feb 13, 2018 $0.454
+0.00%
$-- $8,617
Feb 12, 2018 $0.455
+0.00%
$-- $8,283
Feb 11, 2018 $0.478
+0.00%
$-- $8,725
Feb 10, 2018 $0.454
+0.00%
$-- $8,285
Feb 9, 2018 $0.43
+0.00%
$-- $8,169
Feb 5, 2018 $0.504
+0.00%
$-- $8,809
Feb 4, 2018 $0.533
+0.00%
$-- $8,909
Jan 31, 2018 $0.548
+0.00%
$-- $10,803
Jan 30, 2018 $0.561
+0.00%
$-- $11,414
Jan 29, 2018 $0.575
+0.00%
$-- $11,746
Jan 28, 2018 $0.571
+0.00%
$-- $11,271
Jan 22, 2018 $0.574
+0.00%
$-- $12,076
Jan 21, 2018 $0.605
+0.00%
$-- $12,551
Jan 20, 2018 $0.564
+0.00%
$-- $11,592
Jan 19, 2018 $0.581
+0.00%
$-- $11,608
Jan 17, 2018 $1.51
+0.00%
$-- $12,248
Jan 16, 2018 $1.56
+0.00%
$-- $14,000
Jan 15, 2018 $1.55
+0.00%
$-- $13,788
Jan 14, 2018 $1.64
+0.00%
$-- $14,335
Jan 12, 2018 $1.57
+0.00%
$-- $13,911
Jan 11, 2018 $1.57
+0.00%
$-- $14,358
Jan 10, 2018 $1.98
+0.00%
$-- $15,040
Jan 9, 2018 $1.32
+0.00%
$-- $15,504
Jan 8, 2018 $0.717
+0.00%
$-- $16,773
Jan 7, 2018 $1.06
+0.00%
$-- $17,158
Jan 4, 2018 $1.07
+0.00%
$-- $15,163
Jan 3, 2018 $1.07
+0.00%
$-- $14,068
Download