RxSmartCoffee Historical Data

RXSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $0.984
+0.00%
$-- $13,480
Dec 31, 2017 $0.82
+0.00%
$-- $13,492
Dec 30, 2017 $0.642
+0.00%
$-- $14,735
Dec 29, 2017 $0.569
+0.00%
$-- $14,669
Dec 28, 2017 $0.641
+0.00%
$-- $16,047
Dec 27, 2017 $0.657
+0.00%
$-- $15,386
Dec 26, 2017 $0.717
+0.00%
$-- $14,001
Dec 25, 2017 $0.826
+0.00%
$-- $13,730
Dec 22, 2017 $0.967
+0.00%
$-- $16,460
Dec 21, 2017 $0.986
+0.00%
$-- $17,013
Dec 20, 2017 $1.18
+0.00%
$-- $18,535
Dec 19, 2017 $0.636
+0.00%
$-- $18,915
Dec 18, 2017 $0.666
+0.00%
$-- $19,500
Dec 17, 2017 $0.63
+0.00%
$-- $18,290
Dec 16, 2017 $0.593
+0.00%
$-- $17,566
Dec 15, 2017 $0.653
+0.00%
$-- $16,537
Dec 7, 2017 $0.728
+0.00%
$-- $12,747
Dec 6, 2017 $0.69
+0.00%
$-- $11,793
Download