RxSmartCoffee Historical Data

RXSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 0.984
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.82
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.642
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.569
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.641
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.657
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.717
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.826
+0.00%
$ -- $ 13,730
Dec 22, 2017 $ 0.967
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.986
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.18
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.636
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.666
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.63
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.593
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.653
+0.00%
$ -- $ 16,537
Dec 7, 2017 $ 0.728
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.69
+0.00%
$ -- $ 11,793
Download