MonetaryUnit Historical Data

MUE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.000466
+1.50%
$66,754 $168
Aug 2, 2022 $0.00046
-1.19%
$65,777 $165
Aug 1, 2022 $0.000466
+0.09%
$66,677 $214
Jul 31, 2022 $0.000466
-1.23%
$66,735 $99
Jul 30, 2022 $0.000473
-0.65%
$67,647 $313
Jul 29, 2022 $0.000476
-0.32%
$68,103 $119
Jul 28, 2022 $0.000477
+3.84%
$68,267 $579
Jul 27, 2022 $0.000459
+8.14%
$65,674 $75
Jul 26, 2022 $0.000426
-0.05%
$60,910 $133
Jul 25, 2022 $0.000426
-5.58%
$61,015 $190
Jul 24, 2022 $0.000452
-0.03%
$64,625 $180
Jul 23, 2022 $0.000449
-34.01%
$64,270 $217
Jul 22, 2022 $0.000681
-0.15%
$97,459 $233
Jul 20, 2022 $0.000471
-0.78%
$67,356 $11
Jul 19, 2022 $0.000465
+2.30%
$66,555 $17
Jul 18, 2022 $0.000444
+6.75%
$63,565 $1,297
Jul 17, 2022 $0.000416
-34.25%
$59,470 $1,265
Jul 15, 2022 $0.000416
+1.15%
$59,554 $286
Jul 14, 2022 $0.000412
+0.76%
$58,903 $250
Jul 12, 2022 $0.000597
-0.15%
$85,488 $40
Jul 11, 2022 $0.000599
-27.93%
$85,683 $62
Jul 10, 2022 $0.000834
+93.14%
$119,351 $1,254
Jul 9, 2022 $0.000432
-33.41%
$61,771 $140
Jul 8, 2022 $0.000648
-0.13%
$92,798 $1,351
Jul 7, 2022 $0.000649
+54.94%
$92,928 $789
Jul 6, 2022 $0.000813
+34.03%
$116,333 $240
Jul 5, 2022 $0.000606
-0.03%
$86,713 $387
Jul 4, 2022 $0.000607
+4.67%
$86,868 $610
Jul 3, 2022 $0.00058
-24.06%
$83,011 $434
Jul 1, 2022 $0.000579
-2.42%
$82,866 $3,652
Jun 30, 2022 $0.000594
-38.17%
$84,992 $2,595
Jun 2, 2022 $0.00182
+1.65%
$260,071 $80
Jun 1, 2022 $0.00179
-6.38%
$256,067 $993
May 31, 2022 $0.00191
+20.28%
$273,406 $247
May 30, 2022 $0.00159
+7.79%
$227,297 $367
May 29, 2022 $0.00147
-15.39%
$210,909 $219
May 28, 2022 $0.00174
+21.76%
$249,472 $107
May 27, 2022 $0.00143
-18.56%
$204,906 $347
May 26, 2022 $0.00176
+18.80%
$251,408 $28
May 25, 2022 $0.00148
-0.32%
$211,607 $238
May 24, 2022 $0.00148
+1.80%
$212,259 $434
May 23, 2022 $0.00146
-19.80%
$208,606 $1,060
May 22, 2022 $0.00182
+23.59%
$260,514 $106
May 21, 2022 $0.00147
-15.87%
$210,890 $655
May 20, 2022 $0.00175
-3.64%
$250,927 $167
May 19, 2022 $0.00182
+5.35%
$260,512 $116
May 18, 2022 $0.00172
+13.09%
$246,680 $166
May 17, 2022 $0.00152
+1.98%
$218,013 $1,005
May 16, 2022 $0.00149
-4.37%
$213,836 $567
May 15, 2022 $0.00157
-25.77%
$224,130 $1,025