MonetaryUnit Historical Data

MUE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0155
-8.13%
$ 2.22 million $ 3,543
Dec 4, 2018 $ 0.0169
-0.85%
$ 2.42 million $ 8,829
Dec 3, 2018 $ 0.017
-8.00%
$ 2.44 million $ 6,267
Dec 2, 2018 $ 0.0184
-5.76%
$ 2.64 million $ 10,074
Dec 1, 2018 $ 0.0196
+19.66%
$ 2.8 million $ 23,406
Nov 30, 2018 $ 0.0164
-0.18%
$ 2.34 million $ 16,706
Nov 29, 2018 $ 0.0169
+0.00%
$ 2.42 million $ 4,089
Nov 28, 2018 $ 0.0155
+0.00%
$ 2.22 million $ 3,750
Nov 27, 2018 $ 0.0168
+0.00%
$ 2.4 million $ 3,926
Nov 26, 2018 $ 0.0152
+0.00%
$ 2.18 million $ 3,820
Nov 25, 2018 $ 0.0163
+0.00%
$ 2.33 million $ 4,292
Nov 24, 2018 $ 0.0168
+0.00%
$ 2.41 million $ 4,307
Nov 23, 2018 $ 0.0183
+0.00%
$ 2.61 million $ 4,525
Nov 22, 2018 $ 0.0181
+0.00%
$ 2.6 million $ 4,500
Nov 21, 2018 $ 0.0183
+0.00%
$ 2.62 million $ 4,634
Nov 20, 2018 $ 0.0228
+0.00%
$ 3.26 million $ 5,282
Nov 19, 2018 $ 0.0264
+0.00%
$ 3.78 million $ 5,598
Nov 18, 2018 $ 0.0265
+0.00%
$ 3.79 million $ 5,553
Nov 17, 2018 $ 0.0263
+0.00%
$ 3.76 million $ 5,591
Nov 16, 2018 $ 0.0247
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0308
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0328
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0334
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0351
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0358
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0347
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0352
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0358
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.036
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0366
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0379
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0389
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0392
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0392
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0388
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0394
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0389
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0409
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.042
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0404
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0402
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0381
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0365
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0352
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0358
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0368
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.037
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0334
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0334
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.035
+0.00%
$ -- $ 6,603