Coinranking
MonetaryUnit Historical Data
MUE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2018 | $0.0155 | -8.13% | ||
| Dec 4, 2018 | $0.0169 | -0.85% | ||
| Dec 3, 2018 | $0.017 | -8.00% | ||
| Dec 2, 2018 | $0.0184 | -5.76% | ||
| Dec 1, 2018 | $0.0196 | +19.66% | ||
| Nov 30, 2018 | $0.0164 | -0.18% | ||
| Nov 29, 2018 | $0.0169 | +0.00% | ||
| Nov 28, 2018 | $0.0155 | +0.00% | ||
| Nov 27, 2018 | $0.0168 | +0.00% | ||
| Nov 26, 2018 | $0.0152 | +0.00% | ||
| Nov 25, 2018 | $0.0163 | +0.00% | ||
| Nov 24, 2018 | $0.0168 | +0.00% | ||
| Nov 23, 2018 | $0.0183 | +0.00% | ||
| Nov 22, 2018 | $0.0181 | +0.00% | ||
| Nov 21, 2018 | $0.0183 | +0.00% | ||
| Nov 20, 2018 | $0.0228 | +0.00% | ||
| Nov 19, 2018 | $0.0264 | +0.00% | ||
| Nov 18, 2018 | $0.0265 | +0.00% | ||
| Nov 17, 2018 | $0.0263 | +0.00% | ||
| Nov 16, 2018 | $0.0247 | +0.00% | ||
| Nov 15, 2018 | $0.0308 | +0.00% | ||
| Nov 14, 2018 | $0.0328 | +0.00% | ||
| Nov 13, 2018 | $0.0334 | +0.00% | ||
| Nov 12, 2018 | $0.0351 | +0.00% | ||
| Nov 11, 2018 | $0.0358 | +0.00% | ||
| Nov 10, 2018 | $0.0347 | +0.00% | ||
| Nov 9, 2018 | $0.0352 | +0.00% | ||
| Nov 8, 2018 | $0.0358 | +0.00% | ||
| Nov 7, 2018 | $0.036 | +0.00% | ||
| Nov 6, 2018 | $0.0366 | +0.00% | ||
| Nov 5, 2018 | $0.0379 | +0.00% | ||
| Nov 4, 2018 | $0.0389 | +0.00% | ||
| Nov 3, 2018 | $0.0392 | +0.00% | ||
| Nov 2, 2018 | $0.0392 | +0.00% | ||
| Nov 1, 2018 | $0.0388 | +0.00% | ||
| Oct 31, 2018 | $0.0394 | +0.00% | ||
| Oct 30, 2018 | $0.0389 | +0.00% | ||
| Oct 29, 2018 | $0.0409 | +0.00% | ||
| Oct 28, 2018 | $0.042 | +0.00% | ||
| Oct 27, 2018 | $0.0404 | +0.00% | ||
| Oct 26, 2018 | $0.0402 | +0.00% | ||
| Oct 25, 2018 | $0.0381 | +0.00% | ||
| Oct 24, 2018 | $0.0365 | +0.00% | ||
| Oct 23, 2018 | $0.0352 | +0.00% | ||
| Oct 22, 2018 | $0.0358 | +0.00% | ||
| Oct 21, 2018 | $0.0368 | +0.00% | ||
| Oct 20, 2018 | $0.037 | +0.00% | ||
| Oct 19, 2018 | $0.0334 | +0.00% | ||
| Oct 18, 2018 | $0.0334 | +0.00% | ||
| Oct 17, 2018 | $0.035 | +0.00% | ||