MonetaryUnit Historical Data

MUE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.0171
-2.32%
$2.44 million $12,240
Jan 23, 2019 $0.0175
+1.99%
$2.5 million $20,895
Jan 22, 2019 $0.0171
+0.99%
$2.45 million $91,658
Jan 21, 2019 $0.0171
+1.94%
$2.45 million $208,225
Jan 20, 2019 $0.0168
-1.10%
$2.4 million $6,009
Jan 19, 2019 $0.017
+2.63%
$2.43 million $4,971
Jan 18, 2019 $0.0165
+1.73%
$2.36 million $7,015
Jan 17, 2019 $0.0162
-1.72%
$2.32 million $7,692
Jan 16, 2019 $0.0165
+3.59%
$2.36 million $6,905
Jan 15, 2019 $0.0159
-2.29%
$2.28 million $3,251
Jan 14, 2019 $0.0163
-0.50%
$2.33 million $11,154
Jan 13, 2019 $0.0164
-0.37%
$2.34 million $1,788
Jan 12, 2019 $0.0164
-2.18%
$2.35 million $1,747
Jan 11, 2019 $0.0168
-5.63%
$2.4 million $3,973
Jan 10, 2019 $0.0178
-4.54%
$2.55 million $17,431
Jan 9, 2019 $0.0187
-0.58%
$2.67 million $9,501
Jan 8, 2019 $0.0188
+0.86%
$2.69 million $6,323
Jan 7, 2019 $0.0186
-0.13%
$2.66 million $13,997
Jan 6, 2019 $0.0186
-2.18%
$2.67 million $16,219
Jan 5, 2019 $0.019
+7.27%
$2.73 million $8,585
Jan 4, 2019 $0.0178
-2.18%
$2.54 million $6,945
Jan 3, 2019 $0.0182
-3.74%
$2.6 million $4,324
Jan 2, 2019 $0.0189
-2.75%
$2.7 million $17,013
Jan 1, 2019 $0.0194
+5.72%
$2.77 million $4,514
Dec 31, 2018 $0.0183
-7.58%
$2.62 million $10,155
Dec 30, 2018 $0.0198
-7.41%
$2.83 million $12,190
Dec 29, 2018 $0.0214
-2.38%
$3.06 million $4,707
Dec 28, 2018 $0.0219
+9.97%
$3.14 million $7,275
Dec 27, 2018 $0.0199
-5.09%
$2.85 million $11,641
Dec 26, 2018 $0.021
-7.24%
$3.01 million $8,447
Dec 25, 2018 $0.0226
-8.61%
$3.24 million $7,824
Dec 24, 2018 $0.0247
-7.63%
$3.54 million $102,275
Dec 23, 2018 $0.0268
+18.44%
$3.83 million $506,313
Dec 22, 2018 $0.0226
+0.27%
$3.23 million $24,097
Dec 21, 2018 $0.0225
-3.13%
$3.22 million $4,649
Dec 20, 2018 $0.0233
+16.06%
$3.33 million $32,381
Dec 19, 2018 $0.0201
+9.27%
$2.87 million $24,513
Dec 18, 2018 $0.0184
+18.77%
$2.63 million $33,972
Dec 17, 2018 $0.0155
+10.19%
$2.21 million $24,986
Dec 16, 2018 $0.014
-0.43%
$2.01 million $9,159
Dec 15, 2018 $0.0141
-4.55%
$2.02 million $10,672
Dec 14, 2018 $0.0148
-6.95%
$2.11 million $6,101
Dec 13, 2018 $0.0159
-7.53%
$2.27 million $3,844
Dec 12, 2018 $0.0172
-10.82%
$2.46 million $6,429
Dec 11, 2018 $0.0192
+5.76%
$2.75 million $9,685
Dec 10, 2018 $0.0179
+5.26%
$2.56 million $35,359
Dec 9, 2018 $0.0171
+5.51%
$2.44 million $38,568
Dec 8, 2018 $0.0162
+3.13%
$2.31 million $9,157
Dec 7, 2018 $0.0157
+3.42%
$2.24 million $20,839
Dec 6, 2018 $0.0152
-2.18%
$2.17 million $26,331