MonetaryUnit Historical Data

MUE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0171
-2.32%
$ 2.44 million $ 12,240
Jan 23, 2019 $ 0.0175
+1.99%
$ 2.5 million $ 20,895
Jan 22, 2019 $ 0.0171
+0.99%
$ 2.45 million $ 91,658
Jan 21, 2019 $ 0.0171
+1.94%
$ 2.45 million $ 208,225
Jan 20, 2019 $ 0.0168
-1.10%
$ 2.4 million $ 6,009
Jan 19, 2019 $ 0.017
+2.63%
$ 2.43 million $ 4,971
Jan 18, 2019 $ 0.0165
+1.73%
$ 2.36 million $ 7,015
Jan 17, 2019 $ 0.0162
-1.72%
$ 2.32 million $ 7,692
Jan 16, 2019 $ 0.0165
+3.59%
$ 2.36 million $ 6,905
Jan 15, 2019 $ 0.0159
-2.29%
$ 2.28 million $ 3,251
Jan 14, 2019 $ 0.0163
-0.50%
$ 2.33 million $ 11,154
Jan 13, 2019 $ 0.0164
-0.37%
$ 2.34 million $ 1,788
Jan 12, 2019 $ 0.0164
-2.18%
$ 2.35 million $ 1,747
Jan 11, 2019 $ 0.0168
-5.63%
$ 2.4 million $ 3,973
Jan 10, 2019 $ 0.0178
-4.54%
$ 2.55 million $ 17,431
Jan 9, 2019 $ 0.0187
-0.58%
$ 2.67 million $ 9,501
Jan 8, 2019 $ 0.0188
+0.86%
$ 2.69 million $ 6,323
Jan 7, 2019 $ 0.0186
-0.13%
$ 2.66 million $ 13,997
Jan 6, 2019 $ 0.0186
-2.18%
$ 2.67 million $ 16,219
Jan 5, 2019 $ 0.019
+7.27%
$ 2.73 million $ 8,585
Jan 4, 2019 $ 0.0178
-2.18%
$ 2.54 million $ 6,945
Jan 3, 2019 $ 0.0182
-3.74%
$ 2.6 million $ 4,324
Jan 2, 2019 $ 0.0189
-2.75%
$ 2.7 million $ 17,013
Jan 1, 2019 $ 0.0194
+5.72%
$ 2.77 million $ 4,514
Dec 31, 2018 $ 0.0183
-7.58%
$ 2.62 million $ 10,155
Dec 30, 2018 $ 0.0198
-7.41%
$ 2.83 million $ 12,190
Dec 29, 2018 $ 0.0214
-2.38%
$ 3.06 million $ 4,707
Dec 28, 2018 $ 0.0219
+9.97%
$ 3.14 million $ 7,275
Dec 27, 2018 $ 0.0199
-5.09%
$ 2.85 million $ 11,641
Dec 26, 2018 $ 0.021
-7.24%
$ 3.01 million $ 8,447
Dec 25, 2018 $ 0.0226
-8.61%
$ 3.24 million $ 7,824
Dec 24, 2018 $ 0.0247
-7.63%
$ 3.54 million $ 102,275
Dec 23, 2018 $ 0.0268
+18.44%
$ 3.83 million $ 506,313
Dec 22, 2018 $ 0.0226
+0.27%
$ 3.23 million $ 24,097
Dec 21, 2018 $ 0.0225
-3.13%
$ 3.22 million $ 4,649
Dec 20, 2018 $ 0.0233
+16.06%
$ 3.33 million $ 32,381
Dec 19, 2018 $ 0.0201
+9.27%
$ 2.87 million $ 24,513
Dec 18, 2018 $ 0.0184
+18.77%
$ 2.63 million $ 33,972
Dec 17, 2018 $ 0.0155
+10.19%
$ 2.21 million $ 24,986
Dec 16, 2018 $ 0.014
-0.43%
$ 2.01 million $ 9,159
Dec 15, 2018 $ 0.0141
-4.55%
$ 2.02 million $ 10,672
Dec 14, 2018 $ 0.0148
-6.95%
$ 2.11 million $ 6,101
Dec 13, 2018 $ 0.0159
-7.53%
$ 2.27 million $ 3,844
Dec 12, 2018 $ 0.0172
-10.82%
$ 2.46 million $ 6,429
Dec 11, 2018 $ 0.0192
+5.76%
$ 2.75 million $ 9,685
Dec 10, 2018 $ 0.0179
+5.26%
$ 2.56 million $ 35,359
Dec 9, 2018 $ 0.0171
+5.51%
$ 2.44 million $ 38,568
Dec 8, 2018 $ 0.0162
+3.13%
$ 2.31 million $ 9,157
Dec 7, 2018 $ 0.0157
+3.42%
$ 2.24 million $ 20,839
Dec 6, 2018 $ 0.0152
-2.18%
$ 2.17 million $ 26,331