Coinranking
Guapcoin Historical Data
GUAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2024 | $0.0157 | -0.92% | ||
| Mar 11, 2024 | $0.0159 | +4.64% | ||
| Mar 10, 2024 | $0.0152 | +0.97% | ||
| Mar 9, 2024 | $0.015 | +0.25% | ||
| Mar 8, 2024 | $0.015 | +2.12% | ||
| Mar 7, 2024 | $0.0147 | +4.08% | ||
| Mar 6, 2024 | $0.0141 | +3.49% | ||
| Mar 5, 2024 | $0.0137 | +10.32% | ||
| Mar 4, 2024 | $0.0242 | +7.25% | ||
| Mar 3, 2024 | $0.0225 | +1.67% | ||
| Mar 2, 2024 | $0.0222 | -0.60% | ||
| Mar 1, 2024 | $0.0223 | +2.02% | ||
| Feb 29, 2024 | $0.0219 | +250.45% | ||
| Feb 28, 2024 | $0.00625 | -65.65% | ||
| Feb 27, 2024 | $0.0182 | +4.66% | ||
| Feb 26, 2024 | $0.0174 | -3.74% | ||
| Feb 25, 2024 | $0.0181 | +0.11% | ||
| Feb 24, 2024 | $0.014 | -19.78% | ||
| Feb 23, 2024 | $0.0175 | -0.88% | ||
| Feb 22, 2024 | $0.0177 | -0.94% | ||
| Feb 21, 2024 | $0.0178 | -2.13% | ||
| Feb 20, 2024 | $0.0182 | +0.94% | ||
| Feb 19, 2024 | $0.018 | -0.67% | ||
| Feb 18, 2024 | $0.0181 | +0.91% | ||
| Feb 17, 2024 | $0.018 | -1.15% | ||
| Feb 16, 2024 | $0.0182 | +0.47% | ||
| Feb 15, 2024 | $0.0181 | +290.77% | ||
| Feb 14, 2024 | $0.0196 | +3.50% | ||
| Feb 13, 2024 | $0.019 | -0.32% | ||
| Feb 12, 2024 | $0.019 | +3.69% | ||
| Feb 11, 2024 | $0.0184 | +284.44% | ||
| Feb 10, 2024 | $0.0245 | +0.91% | ||
| Feb 9, 2024 | $0.0243 | +4.12% | ||
| Feb 8, 2024 | $0.0233 | -0.70% | ||
| Feb 7, 2024 | $0.0235 | +3.28% | ||
| Feb 6, 2024 | $0.0102 | -55.62% | ||
| Feb 5, 2024 | $0.0231 | +0.28% | ||
| Feb 4, 2024 | $0.023 | -0.93% | ||
| Feb 3, 2024 | $0.0232 | -0.51% | ||
| Feb 2, 2024 | $0.0233 | +0.23% | ||
| Feb 1, 2024 | $0.0233 | +1.10% | ||
| Jan 31, 2024 | $0.023 | +33.96% | ||
| Jan 30, 2024 | $0.0172 | -0.88% | ||
| Jan 29, 2024 | $0.0173 | +2.90% | ||
| Jan 28, 2024 | $0.0168 | +75.50% | ||
| Jan 27, 2024 | $0.0216 | +0.64% | ||
| Jan 26, 2024 | $0.0215 | +4.80% | ||
| Jan 25, 2024 | $0.0205 | -0.44% | ||
| Jan 24, 2024 | $0.0206 | +0.71% | ||
| Jan 23, 2024 | $0.0205 | +0.80% | ||