Guapcoin Historical Data

GUAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0157
-0.92%
$ -- $ 192
Mar 11, 2024 $ 0.0159
+4.64%
$ -- $ 194
Mar 10, 2024 $ 0.0152
+0.97%
$ -- $ 186
Mar 9, 2024 $ 0.015
+0.25%
$ -- $ 184
Mar 8, 2024 $ 0.015
+2.12%
$ -- $ 184
Mar 7, 2024 $ 0.0147
+4.08%
$ -- $ 180
Mar 6, 2024 $ 0.0141
+3.49%
$ -- $ 158
Mar 5, 2024 $ 0.0137
+10.32%
$ -- $ 74
Mar 4, 2024 $ 0.0242
+7.25%
$ -- $ 1,924
Mar 3, 2024 $ 0.0225
+1.67%
$ -- $ 1,792
Mar 2, 2024 $ 0.0222
-0.60%
$ -- $ 1,763
Mar 1, 2024 $ 0.0223
+2.02%
$ -- $ 1,775
Feb 29, 2024 $ 0.0219
+250.45%
$ -- $ 1,742
Feb 28, 2024 $ 0.00625
-65.65%
$ -- $ 1,746
Feb 27, 2024 $ 0.0182
+4.66%
$ -- $ 164
Feb 26, 2024 $ 0.0174
-3.74%
$ -- $ 157
Feb 25, 2024 $ 0.0181
+0.11%
$ -- $ 138
Feb 24, 2024 $ 0.014
-19.78%
$ -- $ 53
Feb 23, 2024 $ 0.0175
-0.88%
$ -- $ 195
Feb 22, 2024 $ 0.0177
-0.94%
$ -- $ 197
Feb 21, 2024 $ 0.0178
-2.13%
$ -- $ 199
Feb 20, 2024 $ 0.0182
+0.94%
$ -- $ 6
Feb 19, 2024 $ 0.018
-0.67%
$ -- $ 6
Feb 18, 2024 $ 0.0181
+0.91%
$ -- $ 185
Feb 17, 2024 $ 0.018
-1.15%
$ -- $ 183
Feb 16, 2024 $ 0.0182
+0.47%
$ -- $ 126
Feb 15, 2024 $ 0.0181
+290.77%
$ -- $ 125
Feb 14, 2024 $ 0.0196
+3.50%
$ -- $ 57
Feb 13, 2024 $ 0.019
-0.32%
$ -- $ 55
Feb 12, 2024 $ 0.019
+3.69%
$ -- $ 55
Feb 11, 2024 $ 0.0184
+284.44%
$ -- $ 53
Feb 10, 2024 $ 0.0245
+0.91%
$ -- $ 213
Feb 9, 2024 $ 0.0243
+4.12%
$ -- $ 211
Feb 8, 2024 $ 0.0233
-0.70%
$ -- $ 202
Feb 7, 2024 $ 0.0235
+3.28%
$ -- $ 186
Feb 6, 2024 $ 0.0102
-55.62%
$ -- $ 117
Feb 5, 2024 $ 0.0231
+0.28%
$ -- $ 373
Feb 4, 2024 $ 0.023
-0.93%
$ -- $ 372
Feb 3, 2024 $ 0.0232
-0.51%
$ -- $ 375
Feb 2, 2024 $ 0.0233
+0.23%
$ -- $ 377
Feb 1, 2024 $ 0.0233
+1.10%
$ -- $ 376
Jan 31, 2024 $ 0.023
+33.96%
$ -- $ 372
Jan 30, 2024 $ 0.0172
-0.88%
$ -- $ 1,465
Jan 29, 2024 $ 0.0173
+2.90%
$ -- $ 1,477
Jan 28, 2024 $ 0.0168
+75.50%
$ -- $ 1,435
Jan 27, 2024 $ 0.0216
+0.64%
$ -- $ 730
Jan 26, 2024 $ 0.0215
+4.80%
$ -- $ 291
Jan 25, 2024 $ 0.0205
-0.44%
$ -- $ 921
Jan 24, 2024 $ 0.0206
+0.71%
$ -- $ 927
Jan 23, 2024 $ 0.0205
+0.80%
$ -- $ 920