Guapcoin Historical Data

GUAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0203
-4.86%
$ -- $ 125
Jan 21, 2024 $ 0.0213
-0.10%
$ -- $ 104
Jan 20, 2024 $ 0.0213
+183.67%
$ -- $ 104
Jan 19, 2024 $ 0.0227
+14.27%
$ -- $ 197
Jan 18, 2024 $ 0.0198
-3.39%
$ -- $ 12
Jan 17, 2024 $ 0.0205
-0.87%
$ -- $ 12
Jan 16, 2024 $ 0.0207
+1.45%
$ -- $ 12
Jan 15, 2024 $ 0.0204
-10.64%
$ -- $ 12
Jan 14, 2024 $ 0.0229
-2.50%
$ -- $ 272
Jan 13, 2024 $ 0.0234
+0.04%
$ -- $ 279
Jan 12, 2024 $ 0.0235
-7.56%
$ -- $ 118
Jan 11, 2024 $ 0.0254
-0.63%
$ -- $ 128
Jan 10, 2024 $ 0.0255
+0.94%
$ -- $ 129
Jan 9, 2024 $ 0.0252
-1.85%
$ -- $ 127
Jan 8, 2024 $ 0.0257
+5.76%
$ -- $ 29
Jan 7, 2024 $ 0.0242
-0.18%
$ -- $ 27
Jan 6, 2024 $ 0.024
-0.89%
$ -- $ 27
Jan 5, 2024 $ 0.0242
-0.02%
$ -- $ 27
Jan 4, 2024 $ 0.0242
+3.09%
$ -- $ 27
Jan 3, 2024 $ 0.0235
-5.01%
$ -- $ 23
Jan 2, 2024 $ 0.0247
-1.68%
$ -- $ 24
Jan 1, 2024 $ 0.0251
+4.38%
$ -- $ 541
Dec 31, 2023 $ 0.024
+1.95%
$ -- $ 518
Dec 30, 2023 $ 0.00849
+1.94%
$ -- $ 193
Dec 29, 2023 $ 0.00836
-1.24%
$ -- $ 16
Dec 28, 2023 $ 0.00847
-1.85%
$ -- $ 17
Dec 27, 2023 $ 0.00862
+2.32%
$ -- $ 17
Dec 26, 2023 $ 0.00843
-17.32%
$ -- $ 17
Dec 25, 2023 $ 0.0102
+1.51%
$ -- $ 198
Dec 24, 2023 $ 0.0101
-1.45%
$ -- $ 195
Dec 23, 2023 $ 0.0102
-0.70%
$ -- $ 198
Dec 22, 2023 $ 0.0103
+0.38%
$ -- $ 199
Dec 21, 2023 $ 0.0102
+0.46%
$ -- $ 198
Dec 20, 2023 $ 0.0102
+3.24%
$ -- $ 198
Dec 19, 2023 $ 0.00986
-0.80%
$ -- $ 192
Dec 18, 2023 $ 0.00995
+3.00%
$ -- $ 193
Dec 17, 2023 $ 0.00968
-1.96%
$ -- $ 188
Dec 16, 2023 $ 0.00986
+0.97%
$ -- $ 192
Dec 15, 2023 $ 0.00978
-2.49%
$ -- $ 190
Dec 14, 2023 $ 0.01
+0.29%
$ -- $ 195
Dec 13, 2023 $ 0.01
-17.82%
$ -- $ 84
Dec 12, 2023 $ 0.0122
-0.37%
$ -- $ 6
Dec 11, 2023 $ 0.0164
-5.69%
$ -- $ 56
Dec 10, 2023 $ 0.0173
-0.05%
$ -- $ 59
Dec 9, 2023 $ 0.0173
-0.86%
$ -- $ 59
Dec 8, 2023 $ 0.0175
-31.50%
$ -- $ 60
Dec 7, 2023 $ 0.0255
-1.29%
$ -- $ 664
Dec 6, 2023 $ 0.0258
+67.56%
$ -- $ 671
Dec 5, 2023 $ 0.0154
+5.18%
$ -- $ 21
Dec 4, 2023 $ 0.0146
-12.62%
$ -- $ 20