Guapcoin Historical Data

GUAP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0168
+1.34%
$ -- $ 65
Dec 2, 2023 $ 0.0165
+1.78%
$ -- $ 64
Dec 1, 2023 $ 0.0162
+187.44%
$ -- $ 68
Nov 30, 2023 $ 0.0223
+1,077.02%
$ -- $ 848
Nov 29, 2023 $ 0.00189
-78.07%
$ -- $ 826
Nov 28, 2023 $ 0.00863
-64.05%
$ -- $ 419
Nov 27, 2023 $ 0.024
-0.57%
$ -- $ 176
Nov 26, 2023 $ 0.0242
-0.84%
$ -- $ 177
Nov 25, 2023 $ 0.0244
+0.27%
$ -- $ 179
Nov 24, 2023 $ 0.0243
+1.14%
$ -- $ 178
Nov 23, 2023 $ 0.024
-0.38%
$ -- $ 176
Nov 22, 2023 $ 0.0241
+4.49%
$ -- $ 177
Nov 21, 2023 $ 0.0232
-3.83%
$ -- $ 170
Nov 20, 2023 $ 0.0241
+0.14%
$ -- $ 177
Nov 19, 2023 $ 0.0241
+2.27%
$ -- $ 177
Nov 18, 2023 $ 0.0235
-0.21%
$ -- $ 173
Nov 17, 2023 $ 0.0236
+1,991.79%
$ -- $ 173
Nov 16, 2023 $ 0.0233
-4.50%
$ -- $ 7
Nov 15, 2023 $ 0.0244
+6.51%
$ -- $ 7
Nov 14, 2023 $ 0.0229
-4.16%
$ -- $ 112
Nov 13, 2023 $ 0.0239
-1.42%
$ -- $ 85
Nov 12, 2023 $ 0.0242
-0.26%
$ -- $ 149
Nov 11, 2023 $ 0.0243
-0.59%
$ -- $ 149
Nov 10, 2023 $ 0.0244
+1.73%
$ -- $ 150
Nov 9, 2023 $ 0.024
+3.13%
$ -- $ 148
Nov 8, 2023 $ 0.0234
+1.14%
$ -- $ 144
Nov 7, 2023 $ 0.0231
+0.18%
$ -- $ 11
Nov 6, 2023 $ 0.0231
+0.02%
$ -- $ 19
Nov 5, 2023 $ 0.0231
-0.34%
$ -- $ 19
Nov 4, 2023 $ 0.0231
+1.47%
$ -- $ 19
Nov 3, 2023 $ 0.0228
-0.50%
$ -- $ 30
Nov 2, 2023 $ 0.0229
-1.13%
$ -- $ 30
Nov 1, 2023 $ 0.0232
+2.38%
$ -- $ 31
Oct 31, 2023 $ 0.0226
+0.41%
$ -- $ 30
Oct 30, 2023 $ 0.0226
-0.05%
$ -- $ 30
Oct 29, 2023 $ 0.0226
+1.28%
$ -- $ 30
Oct 28, 2023 $ 0.0223
+0.70%
$ -- $ 38
Oct 27, 2023 $ 0.0221
-0.77%
$ -- $ 38
Oct 26, 2023 $ 0.0223
-0.89%
$ -- $ 38
Oct 25, 2023 $ 0.0225
+1.77%
$ -- $ 39
Oct 24, 2023 $ 0.0221
+2.87%
$ -- $ 83
Oct 23, 2023 $ 0.0215
+9.85%
$ -- $ 81
Oct 22, 2023 $ 0.0196
+0.14%
$ -- $ 73
Oct 21, 2023 $ 0.0195
+0.74%
$ -- $ 73
Oct 20, 2023 $ 0.0194
+3.52%
$ -- $ 73
Oct 19, 2023 $ 0.0187
+0.93%
$ -- $ 9
Oct 18, 2023 $ 0.0185
-0.29%
$ -- $ 9
Oct 17, 2023 $ 0.0186
-0.21%
$ -- $ 9
Oct 16, 2023 $ 0.0186
+4.85%
$ -- $ 9
Oct 15, 2023 $ 0.0178
+0.82%
$ -- $ 9