Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guapcoin Historical Data

GUAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.0176
+0.17%
$-- $9
Oct 13, 2023 $0.0176
+0.26%
$-- $32
Oct 12, 2023 $0.0176
-0.23%
$-- $32
Oct 11, 2023 $0.0176
+86.20%
$-- $32
Oct 10, 2023 $0.0179
-0.92%
$-- $27
Oct 9, 2023 $0.0181
-0.01%
$-- $28
Oct 8, 2023 $0.0181
+0.02%
$-- $28
Oct 7, 2023 $0.0181
-0.90%
$-- $28
Oct 6, 2023 $0.0183
+1.79%
$-- $28
Oct 5, 2023 $0.018
-1.37%
$-- $27
Oct 4, 2023 $0.0182
+1.37%
$-- $37
Oct 3, 2023 $0.018
-0.42%
$-- $37
Oct 2, 2023 $0.0181
-1.08%
$-- $37
Oct 1, 2023 $0.0183
+3.22%
$-- $37
Sep 30, 2023 $0.0177
+0.26%
$-- $369
Sep 29, 2023 $0.0177
-0.40%
$-- $368
Sep 28, 2023 $0.0177
+2.55%
$-- $370
Sep 27, 2023 $0.0173
+0.57%
$-- $360
Sep 26, 2023 $0.0172
-0.59%
$-- $358
Sep 25, 2023 $0.0173
-0.46%
$-- $37
Sep 24, 2023 $0.0174
-1.03%
$-- $37
Sep 23, 2023 $0.0176
+0.25%
$-- $37
Sep 22, 2023 $0.0175
+0.14%
$-- $37
Sep 21, 2023 $0.0175
-1.99%
$-- $37
Sep 20, 2023 $0.0178
-0.35%
$-- $38
Sep 19, 2023 $0.0179
+1.53%
$-- $38
Sep 18, 2023 $0.0176
+0.44%
$-- $37
Sep 17, 2023 $0.0175
-0.43%
$-- $37
Sep 16, 2023 $0.0176
+0.42%
$-- $37
Sep 15, 2023 $0.0176
+0.53%
$-- $37
Sep 14, 2023 $0.0175
+1.24%
$-- $37
Sep 13, 2023 $0.0173
+1.38%
$-- $37
Sep 12, 2023 $0.017
+2.63%
$-- $36
Sep 11, 2023 $0.0166
-2.85%
$-- $35
Sep 10, 2023 $0.0171
+0.20%
$-- $36
Sep 9, 2023 $0.0171
+0.05%
$-- $36
Sep 8, 2023 $0.017
-0.72%
$-- $31
Sep 7, 2023 $0.0171
+1.14%
$-- $32
Sep 6, 2023 $0.017
-0.30%
$-- $31
Sep 5, 2023 $0.017
+0.19%
$-- $31
Sep 4, 2023 $0.017
-0.54%
$-- $31
Sep 3, 2023 $0.0171
+53.40%
$-- $31
Sep 2, 2023 $0.0111
-34.90%
$-- $8
Sep 1, 2023 $0.0171
-0.45%
$-- $28
Aug 31, 2023 $0.0172
-4.67%
$-- $28
Aug 30, 2023 $0.018
-1.39%
$-- $30
Aug 29, 2023 $0.0183
+5.95%
$-- $30
Aug 28, 2023 $0.0173
-0.25%
$-- $28
Aug 27, 2023 $0.0173
+0.11%
$-- $28
Aug 26, 2023 $0.0173
+0.57%
$-- $28