Guapcoin Historical Data

GUAP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0172
-0.66%
$ -- $ 28
Aug 24, 2023 $ 0.0173
-0.81%
$ -- $ 28
Aug 23, 2023 $ 0.0174
+1.55%
$ -- $ 92
Aug 22, 2023 $ 0.0171
-0.57%
$ -- $ 91
Aug 21, 2023 $ 0.0172
-0.86%
$ -- $ 16
Aug 20, 2023 $ 0.0174
+0.47%
$ -- $ 253
Aug 19, 2023 $ 0.0173
+40.35%
$ -- $ 252
Aug 18, 2023 $ 0.0123
-30.11%
$ -- $ 51
Aug 17, 2023 $ 0.0176
-7.05%
$ -- $ 118
Aug 16, 2023 $ 0.019
-1.30%
$ -- $ 127
Aug 15, 2023 $ 0.0192
-0.67%
$ -- $ 129
Aug 14, 2023 $ 0.0193
+0.44%
$ -- $ 130
Aug 13, 2023 $ 0.0193
-0.57%
$ -- $ 129
Aug 12, 2023 $ 0.0194
+0.11%
$ -- $ 130
Aug 11, 2023 $ 0.0193
-0.08%
$ -- $ 130
Aug 10, 2023 $ 0.0194
-0.47%
$ -- $ 130
Aug 9, 2023 $ 0.0195
-0.65%
$ -- $ 130
Aug 8, 2023 $ 0.0196
+2.01%
$ -- $ 131
Aug 7, 2023 $ 0.0192
+0.54%
$ -- $ 270
Aug 6, 2023 $ 0.0191
-0.17%
$ -- $ 269
Aug 5, 2023 $ 0.0191
-0.03%
$ -- $ 269
Aug 4, 2023 $ 0.0191
-0.36%
$ -- $ 269
Aug 3, 2023 $ 0.0192
+0.12%
$ -- $ 270
Aug 2, 2023 $ 0.0192
-1.60%
$ -- $ 270
Aug 1, 2023 $ 0.0194
+1.04%
$ -- $ 50
Jul 31, 2023 $ 0.0192
-0.14%
$ -- $ 50
Jul 30, 2023 $ 0.0193
-0.37%
$ -- $ 50
Jul 29, 2023 $ 0.0193
+0.18%
$ -- $ 50
Jul 28, 2023 $ 0.0193
+0.42%
$ -- $ 50
Jul 27, 2023 $ 0.0192
-0.56%
$ -- $ 50
Jul 26, 2023 $ 0.0193
+0.46%
$ -- $ 50
Jul 25, 2023 $ 0.0192
+0.17%
$ -- $ 50
Jul 24, 2023 $ 0.0192
-3.00%
$ -- $ 49
Jul 23, 2023 $ 0.0198
+0.71%
$ -- $ 37
Jul 22, 2023 $ 0.0196
-0.37%
$ -- $ 36
Jul 21, 2023 $ 0.0197
+0.34%
$ -- $ 36
Jul 20, 2023 $ 0.0197
-0.38%
$ -- $ 36
Jul 19, 2023 $ 0.0197
+1.85%
$ -- $ 36
Jul 18, 2023 $ 0.0194
-2.50%
$ -- $ 277
Jul 17, 2023 $ 0.0199
-0.17%
$ -- $ 272
Jul 16, 2023 $ 0.0199
-0.06%
$ -- $ 24
Jul 15, 2023 $ 0.0199
-0.18%
$ -- $ 24
Jul 14, 2023 $ 0.02
-3.45%
$ -- $ 28
Jul 13, 2023 $ 0.0207
+3.36%
$ -- $ 29
Jul 12, 2023 $ 0.02
-2.57%
$ -- $ 28
Jul 11, 2023 $ 0.0205
+0.74%
$ -- $ 25
Jul 10, 2023 $ 0.0204
+0.77%
$ -- $ 25
Jul 9, 2023 $ 0.0202
-0.31%
$ -- $ 25
Jul 8, 2023 $ 0.0203
-0.35%
$ -- $ 25
Jul 7, 2023 $ 0.0203
+1.22%
$ -- $ 25