Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.0777
+0.04%
$77.67 million $1.54 million
Sep 21, 6 PM $0.0776
+0.44%
$77.64 million $1.53 million
Sep 21, 5 PM $0.0773
-0.95%
$77.3 million $1.51 million
Sep 21, 4 PM $0.078
-0.25%
$78.03 million $1.5 million
Sep 21, 3 PM $0.0782
-0.20%
$78.23 million $1.47 million
Sep 21, 2 PM $0.0784
-0.24%
$78.39 million $1.5 million
Sep 21, 1 PM $0.0786
-0.21%
$78.58 million $1.46 million
Sep 21, 12 PM $0.0787
+0.96%
$78.75 million $1.41 million
Sep 21, 11 AM $0.078
+0.01%
$78 million $1.34 million
Sep 21, 10 AM $0.078
+0.05%
$78 million $1.33 million
Sep 21, 9 AM $0.078
+0.23%
$77.97 million $1.28 million
Sep 21, 8 AM $0.0778
+1.33%
$77.79 million $1.24 million
Sep 21, 7 AM $0.0768
-0.06%
$76.77 million $1.2 million
Sep 21, 6 AM $0.0768
+0.86%
$76.82 million $1.21 million
Sep 21, 5 AM $0.0762
-0.29%
$76.16 million $1.19 million
Sep 21, 4 AM $0.0764
+0.11%
$76.39 million $1.2 million
Sep 21, 3 AM $0.0763
+1.01%
$76.3 million $1.21 million
Sep 21, 2 AM $0.0755
+0.04%
$75.54 million $1.25 million
Sep 21, 1 AM $0.0755
-0.90%
$75.51 million $1.27 million
Sep 21, 12 AM $0.0762
+0.37%
$76.19 million $1.25 million
Sep 20, 11 PM $0.0759
+0.01%
$75.91 million $1.25 million
Sep 20, 10 PM $0.0759
+0.20%
$75.9 million $1.25 million
Sep 20, 9 PM $0.0758
-0.24%
$75.75 million $1.27 million
Sep 20, 8 PM $0.0759
-0.18%
$75.93 million $1.31 million
Sep 20, 7 PM $0.0761
+0.23%
$76.07 million $1.31 million
Sep 20, 6 PM $0.0759
-0.54%
$75.89 million $1.32 million
Sep 20, 5 PM $0.0763
+0.49%
$76.3 million $1.32 million
Sep 20, 4 PM $0.0759
+0.75%
$75.93 million $1.32 million
Sep 20, 3 PM $0.0754
+0.54%
$75.37 million $1.3 million
Sep 20, 2 PM $0.075
+0.18%
$74.96 million $1.29 million
Sep 20, 1 PM $0.0748
-0.14%
$74.82 million $1.3 million
Sep 20, 12 PM $0.0749
-0.14%
$74.92 million $1.29 million
Sep 20, 11 AM $0.075
+0.35%
$75.03 million $1.3 million
Sep 20, 10 AM $0.0748
-0.49%
$74.77 million $1.29 million
Sep 20, 9 AM $0.0751
+0.53%
$75.14 million $1.3 million
Sep 20, 8 AM $0.0747
-0.44%
$74.74 million $1.31 million
Sep 20, 7 AM $0.0751
-0.30%
$75.07 million $1.31 million
Sep 20, 6 AM $0.0753
-0.20%
$75.3 million $1.29 million
Sep 20, 5 AM $0.0755
-0.39%
$75.45 million $1.31 million
Sep 20, 4 AM $0.0757
-0.15%
$75.74 million $1.3 million
Sep 20, 3 AM $0.0759
+1.06%
$75.85 million $1.32 million
Sep 20, 2 AM $0.0751
-1.53%
$75.07 million $1.31 million
Sep 20, 1 AM $0.0762
-0.26%
$76.23 million $1.29 million
Sep 20, 12 AM $0.0764
-0.40%
$76.43 million $1.3 million
Sep 19, 11 PM $0.0767
+0.19%
$76.74 million $1.29 million
Sep 19, 10 PM $0.0766
+1.09%
$76.59 million $1.3 million
Sep 19, 9 PM $0.0758
+0.43%
$75.77 million $1.28 million
Sep 19, 8 PM $0.0754
-0.18%
$75.44 million $1.24 million
Sep 19, 7 PM $0.0756
+0.24%
$75.57 million $1.25 million
Sep 19, 6 PM $0.0754
-0.29%
$75.39 million $1.25 million