Sapien Historical Data

SAPIEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0715
+0.35%
$ 69.64 million $ 3.52 million
Apr 12, 6 PM $ 0.0713
+0.04%
$ 69.39 million $ 3.54 million
Apr 12, 5 PM $ 0.0713
+0.09%
$ 69.36 million $ 3.56 million
Apr 12, 4 PM $ 0.0712
+0.05%
$ 69.3 million $ 3.58 million
Apr 12, 3 PM $ 0.0712
+0.95%
$ 69.27 million $ 3.6 million
Apr 12, 2 PM $ 0.0705
+0.01%
$ 68.61 million $ 3.66 million
Apr 12, 1 PM $ 0.0705
-0.43%
$ 68.61 million $ 3.73 million
Apr 12, 12 PM $ 0.0708
-0.52%
$ 68.91 million $ 3.79 million
Apr 12, 11 AM $ 0.0712
+0.35%
$ 69.27 million $ 3.86 million
Apr 12, 10 AM $ 0.0709
-1.66%
$ 69.03 million $ 3.96 million
Apr 12, 9 AM $ 0.0721
+0.36%
$ 70.2 million $ 3.94 million
Apr 12, 8 AM $ 0.0719
+0.47%
$ 69.95 million $ 4 million
Apr 12, 7 AM $ 0.0715
-0.50%
$ 69.62 million $ 4.04 million
Apr 12, 6 AM $ 0.0719
-0.23%
$ 69.97 million $ 4.07 million
Apr 12, 5 AM $ 0.072
+1.11%
$ 70.13 million $ 4.05 million
Apr 12, 4 AM $ 0.0712
-0.96%
$ 69.36 million $ 4.07 million
Apr 12, 3 AM $ 0.0719
-0.67%
$ 70.03 million $ 4.13 million
Apr 12, 2 AM $ 0.0724
+0.06%
$ 70.5 million $ 4.14 million
Apr 12, 1 AM $ 0.0724
-1.76%
$ 70.46 million $ 4.18 million
Apr 12, 12 AM $ 0.0737
-0.77%
$ 71.72 million $ 4.29 million
Apr 11, 11 PM $ 0.0742
-0.98%
$ 72.28 million $ 4.39 million
Apr 11, 10 PM $ 0.075
+0.12%
$ 72.99 million $ 4.62 million
Apr 11, 9 PM $ 0.0749
+0.37%
$ 72.91 million $ 4.61 million
Apr 11, 8 PM $ 0.0746
-0.70%
$ 72.64 million $ 4.63 million
Apr 11, 7 PM $ 0.0751
+0.27%
$ 73.15 million $ 4.63 million
Apr 11, 6 PM $ 0.0749
-0.25%
$ 72.95 million $ 4.62 million
Apr 11, 5 PM $ 0.0751
-0.92%
$ 73.13 million $ 4.65 million
Apr 11, 4 PM $ 0.0758
+1.07%
$ 73.81 million $ 4.76 million
Apr 11, 3 PM $ 0.075
+0.34%
$ 73.03 million $ 4.78 million
Apr 11, 2 PM $ 0.0748
-0.67%
$ 72.78 million $ 5.02 million
Apr 11, 1 PM $ 0.0753
-0.02%
$ 73.27 million $ 5.03 million
Apr 11, 12 PM $ 0.0753
+1.04%
$ 73.29 million $ 5.07 million
Apr 11, 11 AM $ 0.0745
+1.02%
$ 72.53 million $ 5.25 million
Apr 11, 10 AM $ 0.0738
-0.87%
$ 71.8 million $ 5.6 million
Apr 11, 9 AM $ 0.0744
-0.57%
$ 72.43 million $ 5.66 million
Apr 11, 8 AM $ 0.0748
+0.96%
$ 72.85 million $ 5.79 million
Apr 11, 7 AM $ 0.0741
-0.61%
$ 72.15 million $ 5.93 million
Apr 11, 6 AM $ 0.0746
-0.48%
$ 72.6 million $ 5.98 million
Apr 11, 5 AM $ 0.0749
+0.86%
$ 72.95 million $ 6.05 million
Apr 11, 4 AM $ 0.0743
-1.01%
$ 72.32 million $ 6.11 million
Apr 11, 3 AM $ 0.0751
-0.60%
$ 73.08 million $ 6.13 million
Apr 11, 2 AM $ 0.0755
+0.37%
$ 73.52 million $ 6.16 million
Apr 11, 1 AM $ 0.0752
-1.33%
$ 73.26 million $ 6.14 million
Apr 11, 12 AM $ 0.0763
+0.48%
$ 74.25 million $ 6.08 million
Apr 10, 11 PM $ 0.0759
+2.05%
$ 73.9 million $ 5.94 million
Apr 10, 10 PM $ 0.0744
-0.02%
$ 72.42 million $ 5.8 million
Apr 10, 9 PM $ 0.0744
+0.32%
$ 72.43 million $ 5.91 million
Apr 10, 8 PM $ 0.0742
+0.03%
$ 72.2 million $ 6.28 million
Apr 10, 7 PM $ 0.0741
+0.34%
$ 72.17 million $ 7.13 million
Apr 10, 6 PM $ 0.0739
-0.69%
$ 71.92 million $ 7.79 million