Sapien Historical Data

SAPIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0777
+0.24%
$ 76.37 million $ 6.37 million
Jul 20, 9 PM $ 0.0775
-0.79%
$ 76.18 million $ 6.3 million
Jul 20, 8 PM $ 0.0782
-4.92%
$ 76.79 million $ 6.22 million
Jul 20, 7 PM $ 0.0822
+5.18%
$ 80.76 million $ 5.11 million
Jul 20, 6 PM $ 0.0781
-1.32%
$ 76.78 million $ 3.82 million
Jul 20, 5 PM $ 0.0792
+0.82%
$ 77.8 million $ 3.73 million
Jul 20, 4 PM $ 0.0785
+0.08%
$ 77.17 million $ 3.53 million
Jul 20, 3 PM $ 0.0785
+1.71%
$ 77.11 million $ 3.42 million
Jul 20, 2 PM $ 0.0772
+2.61%
$ 75.82 million $ 3.2 million
Jul 20, 1 PM $ 0.0752
+0.34%
$ 73.89 million $ 3.25 million
Jul 20, 12 PM $ 0.0749
-0.35%
$ 73.64 million $ 3.24 million
Jul 20, 11 AM $ 0.0752
+0.26%
$ 73.89 million $ 3.26 million
Jul 20, 10 AM $ 0.075
+0.21%
$ 73.71 million $ 3.26 million
Jul 20, 9 AM $ 0.0749
-0.25%
$ 73.55 million $ 3.22 million
Jul 20, 8 AM $ 0.075
+0.15%
$ 73.73 million $ 3.22 million
Jul 20, 7 AM $ 0.0749
+0.89%
$ 73.62 million $ 3.19 million
Jul 20, 6 AM $ 0.0743
-0.42%
$ 72.97 million $ 3.16 million
Jul 20, 5 AM $ 0.0746
-0.95%
$ 73.27 million $ 3.12 million
Jul 20, 4 AM $ 0.0753
+0.01%
$ 73.98 million $ 3.14 million
Jul 20, 3 AM $ 0.0753
-0.16%
$ 73.97 million $ 3.19 million
Jul 20, 2 AM $ 0.0754
-0.41%
$ 74.09 million $ 3.18 million
Jul 20, 1 AM $ 0.0757
+0.24%
$ 74.39 million $ 3.12 million
Jul 20, 12 AM $ 0.0755
+1.90%
$ 74.21 million $ 2.92 million
Jul 19, 11 PM $ 0.0741
-0.01%
$ 72.83 million $ 2.49 million
Jul 19, 10 PM $ 0.0741
+0.54%
$ 72.83 million $ 2.47 million
Jul 19, 9 PM $ 0.0737
-0.67%
$ 72.44 million $ 2.47 million
Jul 19, 8 PM $ 0.0742
+0.03%
$ 72.93 million $ 2.45 million
Jul 19, 7 PM $ 0.0742
+0.59%
$ 72.91 million $ 2.44 million
Jul 19, 6 PM $ 0.0738
-0.50%
$ 72.48 million $ 2.44 million
Jul 19, 5 PM $ 0.0741
+0.32%
$ 72.84 million $ 2.44 million
Jul 19, 4 PM $ 0.0739
-0.82%
$ 72.61 million $ 2.44 million
Jul 19, 3 PM $ 0.0745
-0.25%
$ 73.21 million $ 2.41 million
Jul 19, 2 PM $ 0.0747
+0.34%
$ 73.39 million $ 2.43 million
Jul 19, 1 PM $ 0.0745
-0.12%
$ 73.15 million $ 2.08 million
Jul 19, 12 PM $ 0.0745
-0.86%
$ 73.23 million $ 2.09 million
Jul 19, 11 AM $ 0.0752
+0.86%
$ 73.86 million $ 2.05 million
Jul 19, 10 AM $ 0.0745
+0.74%
$ 73.23 million $ 2.02 million
Jul 19, 9 AM $ 0.074
-0.34%
$ 72.69 million $ 2.02 million
Jul 19, 8 AM $ 0.0742
-0.07%
$ 72.94 million $ 2.01 million
Jul 19, 7 AM $ 0.0743
-0.19%
$ 73 million $ 2 million
Jul 19, 6 AM $ 0.0744
-0.14%
$ 73.13 million $ 2.02 million
Jul 19, 5 AM $ 0.0745
-0.85%
$ 73.23 million $ 2.05 million
Jul 19, 4 AM $ 0.0752
+1.25%
$ 73.86 million $ 2.03 million
Jul 19, 3 AM $ 0.0743
+0.05%
$ 72.95 million $ 1.97 million
Jul 19, 2 AM $ 0.0742
+0.48%
$ 72.91 million $ 2.02 million
Jul 19, 1 AM $ 0.0739
-0.09%
$ 72.57 million $ 2.03 million
Jul 19, 12 AM $ 0.0739
-0.13%
$ 72.63 million $ 2.02 million
Jul 18, 11 PM $ 0.074
+0.22%
$ 72.72 million $ 2.04 million
Jul 18, 10 PM $ 0.0739
-0.05%
$ 72.57 million $ 2.05 million
Jul 18, 9 PM $ 0.0739
+0.39%
$ 72.6 million $ 2.04 million