Sapien Historical Data

SAPIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0771
-1.54%
$ 74.93 million $ 3.87 million
Jun 5, 7 AM $ 0.0783
+0.96%
$ 76.1 million $ 3.92 million
Jun 5, 6 AM $ 0.0775
-3.53%
$ 75.38 million $ 3.9 million
Jun 5, 5 AM $ 0.0803
-0.74%
$ 78.12 million $ 3.83 million
Jun 5, 4 AM $ 0.0809
+1.04%
$ 78.7 million $ 3.81 million
Jun 5, 3 AM $ 0.0801
-0.08%
$ 77.89 million $ 3.81 million
Jun 5, 2 AM $ 0.0802
-2.29%
$ 77.95 million $ 3.83 million
Jun 5, 1 AM $ 0.082
-0.28%
$ 79.78 million $ 4.27 million
Jun 5, 12 AM $ 0.0823
-0.41%
$ 80 million $ 4.48 million
Jun 4, 11 PM $ 0.0826
-0.40%
$ 80.33 million $ 4.51 million
Jun 4, 10 PM $ 0.0829
+1.86%
$ 80.65 million $ 4.52 million
Jun 4, 9 PM $ 0.0814
-2.15%
$ 79.18 million $ 4.42 million
Jun 4, 8 PM $ 0.0832
-0.71%
$ 80.92 million $ 4.58 million
Jun 4, 7 PM $ 0.0838
-0.78%
$ 81.5 million $ 4.65 million
Jun 4, 6 PM $ 0.0845
+0.82%
$ 82.14 million $ 4.65 million
Jun 4, 5 PM $ 0.0838
-0.67%
$ 81.48 million $ 4.63 million
Jun 4, 4 PM $ 0.0844
-0.34%
$ 82.03 million $ 4.64 million
Jun 4, 3 PM $ 0.0846
+1.37%
$ 82.31 million $ 4.72 million
Jun 4, 2 PM $ 0.0835
-0.42%
$ 81.2 million $ 4.8 million
Jun 4, 1 PM $ 0.0838
-0.71%
$ 81.54 million $ 4.91 million
Jun 4, 12 PM $ 0.0844
+2.99%
$ 82.12 million $ 5.14 million
Jun 4, 11 AM $ 0.082
+0.44%
$ 79.73 million $ 5.22 million
Jun 4, 10 AM $ 0.0816
-0.38%
$ 79.39 million $ 5.15 million
Jun 4, 9 AM $ 0.0819
-2.52%
$ 79.68 million $ 5.1 million
Jun 4, 8 AM $ 0.0841
+0.50%
$ 81.74 million $ 5.06 million
Jun 4, 7 AM $ 0.0836
-1.52%
$ 81.33 million $ 4.97 million
Jun 4, 6 AM $ 0.0849
-0.22%
$ 82.59 million $ 4.95 million
Jun 4, 5 AM $ 0.0851
-0.16%
$ 82.77 million $ 4.96 million
Jun 4, 4 AM $ 0.0852
-1.36%
$ 82.9 million $ 4.97 million
Jun 4, 3 AM $ 0.0864
+1.84%
$ 84.05 million $ 4.97 million
Jun 4, 2 AM $ 0.0849
-1.64%
$ 82.53 million $ 4.92 million
Jun 4, 1 AM $ 0.0863
-3.60%
$ 83.91 million $ 4.48 million
Jun 4, 12 AM $ 0.0895
-1.59%
$ 87.04 million $ 4.3 million
Jun 3, 11 PM $ 0.091
-0.29%
$ 88.45 million $ 4.31 million
Jun 3, 10 PM $ 0.0912
-0.81%
$ 88.71 million $ 4.42 million
Jun 3, 9 PM $ 0.092
+1.89%
$ 89.43 million $ 4.53 million
Jun 3, 8 PM $ 0.0903
-1.30%
$ 87.77 million $ 4.39 million
Jun 3, 7 PM $ 0.0914
-1.03%
$ 88.92 million $ 4.41 million
Jun 3, 6 PM $ 0.0924
-0.08%
$ 89.85 million $ 4.46 million
Jun 3, 5 PM $ 0.0925
+0.14%
$ 89.92 million $ 4.65 million
Jun 3, 4 PM $ 0.0923
-0.29%
$ 89.79 million $ 4.65 million
Jun 3, 3 PM $ 0.0926
-0.98%
$ 90.06 million $ 4.65 million
Jun 3, 2 PM $ 0.0935
-1.19%
$ 90.95 million $ 5.03 million
Jun 3, 1 PM $ 0.0946
+0.35%
$ 92.04 million $ 5.02 million
Jun 3, 12 PM $ 0.0943
+2.47%
$ 91.71 million $ 4.64 million
Jun 3, 11 AM $ 0.092
-0.35%
$ 89.5 million $ 4.65 million
Jun 3, 10 AM $ 0.0923
+0.92%
$ 89.8 million $ 4.71 million
Jun 3, 9 AM $ 0.0915
-0.35%
$ 88.98 million $ 4.71 million
Jun 3, 8 AM $ 0.0918
-0.36%
$ 89.29 million $ 4.74 million
Jun 3, 7 AM $ 0.0921
+0.59%
$ 89.61 million $ 4.79 million