KubosCoin Historical Data

KUBO
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.000061
+0.56%
$ 179 $ 0.1
Oct 22, 2021 $ 0.0000607
-3.94%
$ 178 $ 0.1
Oct 19, 2021 $ 0.0000383
-31.42%
$ 113 $ 0.1
Oct 18, 2021 $ 0.0000558
+44.85%
$ 164 $ 0
Oct 17, 2021 $ 0.0000385
-0.09%
$ 113 $ 0
Oct 16, 2021 $ 0.0000385
-0.52%
$ 113 $ 0
Oct 15, 2021 $ 0.0000387
+1.32%
$ 114 $ 0
Oct 14, 2021 $ 0.0000379
+4.86%
$ 111 $ 0
Oct 13, 2021 $ 0.000036
+3.32%
$ 106 $ 0
Oct 12, 2021 $ 0.0000352
-0.54%
$ 103 $ 0.001
Oct 11, 2021 $ 0.0000354
+3.39%
$ 104 $ 0.001
Oct 10, 2021 $ 0.0000546
-0.53%
$ 161 $ 0.1
Oct 9, 2021 $ 0.000055
+1.63%
$ 162 $ 0.1
Sep 30, 2021 $ 0.000043
+3.45%
$ 126 $ 1
Sep 29, 2021 $ 0.0000416
-1.47%
$ 122 $ 1
Sep 22, 2021 $ 0.0000293
+5.97%
$ 86 $ 0
Sep 21, 2021 $ 0.0000275
-35.75%
$ 81 $ 0
Sep 20, 2021 $ 0.0000429
-6.37%
$ 126 $ 9
Sep 19, 2021 $ 0.0000336
-30.02%
$ 99 $ 0
Sep 18, 2021 $ 0.0000481
+1.67%
$ 141 $ 0.1
Sep 17, 2021 $ 0.0000472
-1.10%
$ 139 $ 0.1
Sep 16, 2021 $ 0.0000478
-0.68%
$ 141 $ 0
Sep 15, 2021 $ 0.0000481
-0.17%
$ 141 $ 0.1
Sep 9, 2021 $ 0.0000356
+1.41%
$ 105 $ 0
Sep 8, 2021 $ 0.000035
+1.77%
$ 103 $ 0
Sep 7, 2021 $ 0.0000343
-12.55%
$ 101 $ 0.01
Sep 6, 2021 $ 0.0000393
+0.18%
$ 116 $ 1
Sep 5, 2021 $ 0.0000388
-9.98%
$ 114 $ 0
Sep 4, 2021 $ 0.0000431
+10.15%
$ 127 $ 0
Sep 3, 2021 $ 0.0000495
+0.39%
$ 146 $ 0.1
Sep 2, 2021 $ 0.0000493
-1.57%
$ 145 $ 0.1
Sep 1, 2021 $ 0.0000353
+3.23%
$ 104 $ 0.001
Aug 31, 2021 $ 0.0000344
+6.03%
$ 101 $ 0.001
Aug 30, 2021 $ 0.0000327
-32.80%
$ 96 $ 0
Aug 29, 2021 $ 0.0000487
-0.46%
$ 143 $ 0
Aug 28, 2021 $ 0.0000489
+0.62%
$ 144 $ 0
Aug 26, 2021 $ 0.0000313
-2.97%
$ 92 $ 0
Aug 25, 2021 $ 0.0000323
-32.07%
$ 95 $ 0
Aug 24, 2021 $ 0.0000474
-3.72%
$ 139 $ 0
Aug 23, 2021 $ 0.0000493
+0.62%
$ 145 $ 31
Aug 22, 2021 $ 0.0000489
+5.00%
$ 144 $ 2
Aug 21, 2021 $ 0.0000467
-3.71%
$ 137 $ 0
Aug 20, 2021 $ 0.0000491
+4.94%
$ 144 $ 0
Aug 19, 2021 $ 0.0000467
+56.25%
$ 137 $ 0
Aug 15, 2021 $ 0.0000327
+0.19%
$ 96 $ 0
Aug 14, 2021 $ 0.0000326
-1.03%
$ 96 $ 0
Aug 8, 2021 $ 0.0000438
-1.57%
$ 129 $ 263
Aug 5, 2021 $ 0.0000409
+3.06%
$ 120 $ 0
Aug 4, 2021 $ 0.0000251
+0.14%
$ 74 $ 0
Aug 3, 2021 $ 0.0000251
-2.20%
$ 74 $ 0
Download