KubosCoin Historical Data

KUBO
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.000061
+0.56%
$179 $0.1
Oct 22, 2021 $0.0000607
-3.94%
$178 $0.1
Oct 19, 2021 $0.0000383
-31.42%
$113 $0.1
Oct 18, 2021 $0.0000558
+44.85%
$164 $0
Oct 17, 2021 $0.0000385
-0.09%
$113 $0
Oct 16, 2021 $0.0000385
-0.52%
$113 $0
Oct 15, 2021 $0.0000387
+1.32%
$114 $0
Oct 14, 2021 $0.0000379
+4.86%
$111 $0
Oct 13, 2021 $0.000036
+3.32%
$106 $0
Oct 12, 2021 $0.0000352
-0.54%
$103 $0.001
Oct 11, 2021 $0.0000354
+3.39%
$104 $0.001
Oct 10, 2021 $0.0000546
-0.53%
$161 $0.1
Oct 9, 2021 $0.000055
+1.63%
$162 $0.1
Sep 30, 2021 $0.000043
+3.45%
$126 $1
Sep 29, 2021 $0.0000416
-1.47%
$122 $1
Sep 22, 2021 $0.0000293
+5.97%
$86 $0
Sep 21, 2021 $0.0000275
-35.75%
$81 $0
Sep 20, 2021 $0.0000429
-6.37%
$126 $9
Sep 19, 2021 $0.0000336
-30.02%
$99 $0
Sep 18, 2021 $0.0000481
+1.67%
$141 $0.1
Sep 17, 2021 $0.0000472
-1.10%
$139 $0.1
Sep 16, 2021 $0.0000478
-0.68%
$141 $0
Sep 15, 2021 $0.0000481
-0.17%
$141 $0.1
Sep 9, 2021 $0.0000356
+1.41%
$105 $0
Sep 8, 2021 $0.000035
+1.77%
$103 $0
Sep 7, 2021 $0.0000343
-12.55%
$101 $0.01
Sep 6, 2021 $0.0000393
+0.18%
$116 $1
Sep 5, 2021 $0.0000388
-9.98%
$114 $0
Sep 4, 2021 $0.0000431
+10.15%
$127 $0
Sep 3, 2021 $0.0000495
+0.39%
$146 $0.1
Sep 2, 2021 $0.0000493
-1.57%
$145 $0.1
Sep 1, 2021 $0.0000353
+3.23%
$104 $0.001
Aug 31, 2021 $0.0000344
+6.03%
$101 $0.001
Aug 30, 2021 $0.0000327
-32.80%
$96 $0
Aug 29, 2021 $0.0000487
-0.46%
$143 $0
Aug 28, 2021 $0.0000489
+0.62%
$144 $0
Aug 26, 2021 $0.0000313
-2.97%
$92 $0
Aug 25, 2021 $0.0000323
-32.07%
$95 $0
Aug 24, 2021 $0.0000474
-3.72%
$139 $0
Aug 23, 2021 $0.0000493
+0.62%
$145 $31
Aug 22, 2021 $0.0000489
+5.00%
$144 $2
Aug 21, 2021 $0.0000467
-3.71%
$137 $0
Aug 20, 2021 $0.0000491
+4.94%
$144 $0
Aug 19, 2021 $0.0000467
+56.25%
$137 $0
Aug 15, 2021 $0.0000327
+0.19%
$96 $0
Aug 14, 2021 $0.0000326
-1.03%
$96 $0
Aug 8, 2021 $0.0000438
-1.57%
$129 $263
Aug 5, 2021 $0.0000409
+3.06%
$120 $0
Aug 4, 2021 $0.0000251
+0.14%
$74 $0
Aug 3, 2021 $0.0000251
-2.20%
$74 $0
Download