KubosCoin Historical Data

KUBO
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.000061
+12.81%
$-- $1
Sep 2021 $0.000043
+25.88%
$-- $12
Aug 2021 $0.0000344
+33.83%
$-- $297
Jul 2021 $0.0000401
+14.51%
$-- $402
Jun 2021 $0.0000351
+27.34%
$-- $53
May 2021 $0.0000357
+27.54%
$-- $292
Apr 2021 $0.000028
-52.25%
$-- $200
Mar 2021 $0.0000579
+28.17%
$-- $1.97 million
Feb 2021 $0.0000452
+228.32%
$-- $366
Jan 2021 $0.0000137
+86.38%
$-- $18
Dec 2020 $0.0₅738
+25.17%
$-- $34
Nov 2020 $0.0₅575
-57.95%
$-- $71
Oct 2020 $0.0000137
+280.47%
$-- $3,073
Sep 2020 $0.0₅36
-17.25%
$-- $78
Aug 2020 $0.0₅435
-28.62%
$-- $1,501
Jul 2020 $0.0₅609
+166.79%
$-- $1,383
Jun 2020 $0.0₅228
-47.74%
$-- $2,530
May 2020 $0.0₅437
-49.19%
$-- $4,379
Apr 2020 $0.0₅86
+37.04%
$-- $698
Mar 2020 $0.0₅628
+207.93%
$-- $6,530
Feb 2020 $0.0₅204
+10.28%
$-- $29,451
Jan 2020 $0.0₅185
-58.62%
$-- $13,582
Dec 2019 $0.0₅447
-4.66%
$-- $21,676
Nov 2019 $0.0₅469
+154.15%
$-- $17,277
Oct 2019 $0.0000169
+82.31%
$-- $27,878
Sep 2019 $0.0₅93
-12.89%
$-- $64,071
Aug 2019 $0.0000107
-8.89%
$-- $130,816
Jul 2019 $0.0000117
+39.72%
$-- $311,722
Jun 2019 $0.0₅838
-7.68%
$-- $277,479
May 2019 $0.0₅908
-38.20%
$-- $525,953
Apr 2019 $0.0000147
-10.87%
$-- $855,441
Mar 2019 $0.0000165
+67.09%
$-- $428,915
Feb 2019 $0.0₅987
+2.46K%
$-- $310,195
Jan 2019 $0.0₆386
-97.65%
$-- $450
Dec 2018 $0.0₆426
+82.33K%
$-- $2,429
Nov 2018 $0.0₉517
-100.00%
$0 $140,405
Oct 2018 $0.0000215
-67.56%
$-- $168,768
Sep 2018 $0.0000177
-43.12%
$-- $124,916
Aug 2018 $0.0000248
-1.77%
$-- $128,301
Jul 2018 $0.0000327
+45.88%
$-- $173,801
Jun 2018 $0.0000207
-34.75%
$-- $182,333
May 2018 $0.0000338
-4.04%
$-- $229,857
Apr 2018 $0.0000521
-26.60%
$-- $237,493
Mar 2018 $0.0000867
+86.86%
$-- $275,979
Feb 2018 $0.0000477
+1.68%
$-- $264,143
Jan 2018 $0.0000377
-55.03%
$-- $407,964
Dec 2017 $0.0000492
+495.70%
$-- $447,353
Nov 2017 $0.0₅915
+26.24%
$-- $184,863
Oct 2017 $0.0000176
-57.78%
$-- $51,294
Sep 2017 $0.0000415
-9.40%
$-- $72,301
Download