KubosCoin Historical Data

KUBO
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000061
+12.81%
$ -- $ 1
Sep 2021 $ 0.000043
+25.88%
$ -- $ 12
Aug 2021 $ 0.0000344
+33.83%
$ -- $ 297
Jul 2021 $ 0.0000401
+14.51%
$ -- $ 402
Jun 2021 $ 0.0000351
+27.34%
$ -- $ 53
May 2021 $ 0.0000357
+27.54%
$ -- $ 292
Apr 2021 $ 0.000028
-52.25%
$ -- $ 200
Mar 2021 $ 0.0000579
+28.17%
$ -- $ 1.97 million
Feb 2021 $ 0.0000452
+228.32%
$ -- $ 366
Jan 2021 $ 0.0000137
+86.38%
$ -- $ 18
Dec 2020 $ 0.0₅738
+25.17%
$ -- $ 34
Nov 2020 $ 0.0₅575
-57.95%
$ -- $ 71
Oct 2020 $ 0.0000137
+280.47%
$ -- $ 3,073
Sep 2020 $ 0.0₅36
-17.25%
$ -- $ 78
Aug 2020 $ 0.0₅435
-28.62%
$ -- $ 1,501
Jul 2020 $ 0.0₅609
+166.79%
$ -- $ 1,383
Jun 2020 $ 0.0₅228
-47.74%
$ -- $ 2,530
May 2020 $ 0.0₅437
-49.19%
$ -- $ 4,379
Apr 2020 $ 0.0₅86
+37.04%
$ -- $ 698
Mar 2020 $ 0.0₅628
+207.93%
$ -- $ 6,530
Feb 2020 $ 0.0₅204
+10.28%
$ -- $ 29,451
Jan 2020 $ 0.0₅185
-58.62%
$ -- $ 13,582
Dec 2019 $ 0.0₅447
-4.66%
$ -- $ 21,676
Nov 2019 $ 0.0₅469
+154.15%
$ -- $ 17,277
Oct 2019 $ 0.0000169
+82.31%
$ -- $ 27,878
Sep 2019 $ 0.0₅93
-12.89%
$ -- $ 64,071
Aug 2019 $ 0.0000107
-8.89%
$ -- $ 130,816
Jul 2019 $ 0.0000117
+39.72%
$ -- $ 311,722
Jun 2019 $ 0.0₅838
-7.68%
$ -- $ 277,479
May 2019 $ 0.0₅908
-38.20%
$ -- $ 525,953
Apr 2019 $ 0.0000147
-10.87%
$ -- $ 855,441
Mar 2019 $ 0.0000165
+67.09%
$ -- $ 428,915
Feb 2019 $ 0.0₅987
+2,455.65%
$ -- $ 310,195
Jan 2019 $ 0.0₆386
-97.65%
$ -- $ 450
Dec 2018 $ 0.0₆426
+82,332.07%
$ -- $ 2,429
Nov 2018 $ 0.0₉517
-100.00%
$ 0 $ 140,405
Oct 2018 $ 0.0000215
-67.56%
$ -- $ 168,768
Sep 2018 $ 0.0000177
-43.12%
$ -- $ 124,916
Aug 2018 $ 0.0000248
-1.77%
$ -- $ 128,301
Jul 2018 $ 0.0000327
+45.88%
$ -- $ 173,801
Jun 2018 $ 0.0000207
-34.75%
$ -- $ 182,333
May 2018 $ 0.0000338
-4.04%
$ -- $ 229,857
Apr 2018 $ 0.0000521
-26.60%
$ -- $ 237,493
Mar 2018 $ 0.0000867
+86.86%
$ -- $ 275,979
Feb 2018 $ 0.0000477
+1.68%
$ -- $ 264,143
Jan 2018 $ 0.0000377
-55.03%
$ -- $ 407,964
Dec 2017 $ 0.0000492
+495.70%
$ -- $ 447,353
Nov 2017 $ 0.0₅915
+26.24%
$ -- $ 184,863
Oct 2017 $ 0.0000176
-57.78%
$ -- $ 51,294
Sep 2017 $ 0.0000415
-9.40%
$ -- $ 72,301
Download