Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubosCoin Historical Data

KUBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18 $0.000061
+58.29%
$-- $1
Oct 11 $0.0000385
+12.36%
$-- $0
Oct 4 $0.0000546
+0.96%
$-- $0
Sep 27 $0.000043
+1.94%
$-- $2
Sep 20 $0.0000293
-35.92%
$-- $9
Sep 13 $0.0000336
-30.20%
$-- $0
Sep 6 $0.0000356
-9.25%
$-- $1
Aug 30 $0.0000388
-20.18%
$-- $0
Aug 23 $0.0000487
-0.60%
$-- $32
Aug 16 $0.0000489
+63.75%
$-- $3
Aug 9 $0.0000327
-0.76%
$-- $0
Aug 2 $0.0000438
+70.54%
$-- $263
Jul 26 $0.0000401
+8.49%
$-- $0.1
Jul 19 $0.0000216
+14.08%
$-- $22
Jul 12 $0.000019
-43.65%
$-- $0
Jul 5 $0.0000337
+44.96%
$-- $51
Jun 28 $0.0000232
-32.87%
$-- $333
Jun 21 $0.0000346
-3.04%
$-- $12
Jun 14 $0.0000357
-8.13%
$-- $12
Jun 7 $0.0000245
-29.24%
$-- $0.1
May 31 $0.0000346
+25.54%
$-- $25
May 24 $0.0000357
+32.48%
$-- $20
May 17 $0.0000209
-22.29%
$-- $1
May 10 $0.0000334
-16.24%
$-- $51
May 3 $0.0000398
-30.20%
$-- $142
Apr 26 $0.0000571
+7.31%
$-- $122
Apr 19 $0.000023
+1.17%
$-- $34
Apr 12 $0.0000227
-37.84%
$-- $14
Apr 5 $0.0000365
-37.67%
$-- $107
Mar 29 $0.0000586
+36.71%
$-- $39
Mar 22 $0.0000429
+139.46%
$-- $112
Mar 15 $0.0000179
-3.66%
$-- $1.97 million
Mar 8 $0.0000186
-63.67%
$-- $1
Mar 1 $0.0000513
+13.63%
$-- $1
Feb 22 $0.0000452
-21.52%
$-- $96
Feb 15 $0.0000575
+232.76%
$-- $62
Feb 8 $0.000049
+198.70%
$-- $206
Feb 1 $0.0000389
+182.52%
$-- $2
Jan 25 $0.0000137
+5.64%
$-- $0
Jan 18 $0.0000282
+129.29%
$-- $2
Jan 11 $0.0000123
-2.51%
$-- $14
Jan 4 $0.0000126
-61.15%
$-- $2
Dec 28 $0.0000325
+359.42%
$-- $1
Dec 21 $0.0₅685
-71.06%
$-- $29
Dec 14 $0.0000235
+299.86%
$-- $0
Dec 7 $0.0₅592
-0.89%
$-- $4
Nov 30 $0.0₅6
+4.34%
$-- $0.00001
Nov 23 $0.0₅575
+3.50%
$-- $1
Nov 16 $0.0₅527
-65.16%
$-- $1
Nov 9 $0.0000151
-1.35%
$-- $38
Download