KubosCoin Historical Data

KUBO Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.0₅206
+7.80%
$6 $1
May 12, 2020 $0.0₅191
-77.83%
$6 $6
May 11, 2020 $0.0₅86
-1.76%
$25 $3
May 10, 2020 $0.0₅875
+266.50%
$26 $0.01
May 9, 2020 $0.0₅239
-75.59%
$7 $0
May 8, 2020 $0.0₅979
+355.73%
$29 $1
May 7, 2020 $0.0₅215
-69.31%
$6 $26
May 6, 2020 $0.0₅7
+79.98%
$21 $158
May 5, 2020 $0.0₅389
+87.31%
$11 $0
May 4, 2020 $0.0₅208
-18.50%
$6 $89
May 3, 2020 $0.0₅255
+16.21%
$7 $1
May 2, 2020 $0.0₅219
+3.30%
$6 $91
May 1, 2020 $0.0₅212
-75.32%
$6 $1,089
Apr 30, 2020 $0.0₅86
+298.67%
$25 $0.1
Apr 29, 2020 $0.0₅216
+9.27%
$6 $47
Apr 28, 2020 $0.0₅198
+3.77%
$6 $476
Apr 27, 2020 $0.0₅19
-3.36%
$6 $13
Apr 26, 2020 $0.0₅197
+161.63%
$6 $0
Apr 25, 2020 $0.0₆753
-36.76%
$2 $0.1
Apr 24, 2020 $0.0₅119
-84.06%
$3 $0
Apr 23, 2020 $0.0₅747
+47.77%
$22 $0
Apr 22, 2020 $0.0₅505
+195.02%
$15 $0
Apr 21, 2020 $0.0₅171
-39.15%
$5 $49
Apr 20, 2020 $0.0₅281
+6.42%
$8 $2
Apr 19, 2020 $0.0₅264
+33.25%
$8 $0
Apr 18, 2020 $0.0₅198
-71.75%
$6 $0
Apr 17, 2020 $0.0₅702
+277.15%
$21 $0.1
Apr 16, 2020 $0.0₅186
+18.99%
$5 $1
Apr 15, 2020 $0.0₅156
-3.48%
$5 $2
Apr 14, 2020 $0.0₅162
+45.21%
$5 $1
Apr 13, 2020 $0.0₅112
-29.92%
$3 $9
Apr 12, 2020 $0.0₅159
+0.67%
$5 $66
Apr 11, 2020 $0.0₅158
+42.42%
$5 $2
Apr 10, 2020 $0.0₅111
-49.78%
$3 $0
Apr 9, 2020 $0.0₅221
+95.24%
$7 $8
Apr 8, 2020 $0.0₅113
-84.19%
$3 $3
Apr 7, 2020 $0.0₅717
+81.97%
$21 $6
Apr 6, 2020 $0.0₅394
+129.79%
$12 $0
Apr 5, 2020 $0.0₅171
-17.00%
$5 $7
Apr 4, 2020 $0.0₅206
-63.51%
$6 $4
Apr 3, 2020 $0.0₅566
+55.04%
$17 $0.1
Apr 2, 2020 $0.0₅365
+187.61%
$11 $0
Apr 1, 2020 $0.0₅127
-79.77%
$4 $0
Mar 31, 2020 $0.0₅628
+327.69%
$18 $4
Mar 30, 2020 $0.0₅147
-28.88%
$4 $0
Mar 29, 2020 $0.0₅207
-65.70%
$6 $0
Mar 28, 2020 $0.0₅602
+175.57%
$18 $10
Mar 27, 2020 $0.0₅219
-24.49%
$6 $0
Mar 26, 2020 $0.0₅289
-13.69%
$9 $0
Mar 25, 2020 $0.0₅335
+142.20%
$10 $0