KubosCoin Historical Data

KUBO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.0₅139
+1.95%
$4 $32
Mar 23, 2020 $0.0₅136
+10.40%
$4 $798
Mar 22, 2020 $0.0₅123
-7.27%
$4 $532
Mar 21, 2020 $0.0₅133
-0.42%
$4 $508
Mar 20, 2020 $0.0₅133
-2.45%
$4 $41
Mar 19, 2020 $0.0₅136
-46.72%
$4 $247
Mar 18, 2020 $0.0₅255
+123.31%
$8 $1
Mar 17, 2020 $0.0₅115
+3.10%
$3 $236
Mar 16, 2020 $0.0₅111
-11.44%
$3 $2
Mar 15, 2020 $0.0₅125
+1.26%
$4 $306
Mar 14, 2020 $0.0₅124
-12.95%
$4 $302
Mar 13, 2020 $0.0₅142
+6.59%
$4 $90
Mar 12, 2020 $0.0₅133
-31.87%
$4 $127
Mar 11, 2020 $0.0₅195
-4.12%
$6 $5
Mar 10, 2020 $0.0₅204
-2.59%
$6 $4
Mar 9, 2020 $0.0₅209
+4.40%
$6 $265
Mar 8, 2020 $0.0₅2
-57.87%
$6 $444
Mar 7, 2020 $0.0₅474
-24.62%
$14 $5
Mar 6, 2020 $0.0₅628
+174.06%
$18 $6
Mar 5, 2020 $0.0₅229
+2.08%
$7 $23
Mar 4, 2020 $0.0₅224
-73.17%
$7 $2,477
Mar 3, 2020 $0.0₅836
+261.46%
$25 $4
Mar 2, 2020 $0.0₅231
+5.77%
$7 $3
Mar 1, 2020 $0.0₅219
+7.25%
$6 $57
Feb 29, 2020 $0.0₅204
-10.51%
$6 $21
Feb 28, 2020 $0.0₅228
+175.55%
$7 $3,257
Feb 27, 2020 $0.0₆827
-31.79%
$2 $26
Feb 26, 2020 $0.0₅121
-50.91%
$4 $4
Feb 25, 2020 $0.0₅248
-6.87%
$7 $1
Feb 24, 2020 $0.0₅266
-12.56%
$8 $1,044
Feb 23, 2020 $0.0₅304
+32.43%
$9 $13
Feb 22, 2020 $0.0₅23
-24.18%
$7 $0
Feb 21, 2020 $0.0₅303
-32.45%
$9 $0
Feb 20, 2020 $0.0₅448
+73.60%
$13 $3
Feb 19, 2020 $0.0₅259
-73.92%
$8 $17
Feb 18, 2020 $0.0₅991
+84.96%
$29 $0
Feb 17, 2020 $0.0₅536
+103.84%
$16 $38
Feb 16, 2020 $0.0₅263
-3.48%
$8 $114
Feb 15, 2020 $0.0₅272
-4.06%
$8 $1
Feb 14, 2020 $0.0₅284
+7.93%
$8 $2,543
Feb 13, 2020 $0.0₅263
-0.92%
$8 $3,699
Feb 12, 2020 $0.0₅266
+12.19%
$8 $4,542
Feb 11, 2020 $0.0₅237
+3.62%
$7 $9,141
Feb 10, 2020 $0.0₅229
-70.63%
$7 $1,235
Feb 9, 2020 $0.0₅779
+69.67%
$23 $7
Feb 8, 2020 $0.0₅46
+2.88%
$14 $848
Feb 7, 2020 $0.0₅447
+92.51%
$13 $2,221
Feb 6, 2020 $0.0₅232
-61.97%
$7 $9
Feb 5, 2020 $0.0₅61
+220.45%
$18 $3
Feb 4, 2020 $0.0₅191
+0.27%
$6 $62