KubosCoin Historical Data

KUBO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0₅19
-19.59%
$ 6 $ 282
Feb 2, 2020 $ 0.0₅236
+29.39%
$ 7 $ 102
Feb 1, 2020 $ 0.0₅183
-1.30%
$ 5 $ 216
Jan 31, 2020 $ 0.0₅185
-50.02%
$ 5 $ 670
Jan 30, 2020 $ 0.0₅37
-52.57%
$ 11 $ 208
Jan 29, 2020 $ 0.0₅781
+87.39%
$ 23 $ 93
Jan 28, 2020 $ 0.0₅417
+94.91%
$ 12 $ 10
Jan 27, 2020 $ 0.0₅214
-35.91%
$ 6 $ 168
Jan 26, 2020 $ 0.0₅334
+107.10%
$ 10 $ 198
Jan 25, 2020 $ 0.0₅161
-50.74%
$ 5 $ 111
Jan 24, 2020 $ 0.0₅327
-0.68%
$ 10 $ 172
Jan 23, 2020 $ 0.0₅329
-34.61%
$ 10 $ 266
Jan 22, 2020 $ 0.0₅504
+194.65%
$ 15 $ 2,166
Jan 21, 2020 $ 0.0₅171
-49.16%
$ 5 $ 179
Jan 20, 2020 $ 0.0₅336
-1.26%
$ 10 $ 193
Jan 19, 2020 $ 0.0₅341
-9.56%
$ 10 $ 224
Jan 18, 2020 $ 0.0₅377
+10.41%
$ 11 $ 49
Jan 17, 2020 $ 0.0₅342
-30.86%
$ 10 $ 569
Jan 16, 2020 $ 0.0₅495
-0.13%
$ 15 $ 628
Jan 15, 2020 $ 0.0₅495
+0.25%
$ 15 $ 2,452
Jan 14, 2020 $ 0.0₅494
-14.14%
$ 15 $ 15
Jan 13, 2020 $ 0.0₅576
+30.68%
$ 17 $ 451
Jan 12, 2020 $ 0.0₅44
-22.89%
$ 13 $ 15
Jan 11, 2020 $ 0.0₅571
-0.66%
$ 17 $ 1,198
Jan 10, 2020 $ 0.0₅575
+32.56%
$ 17 $ 1,552
Jan 9, 2020 $ 0.0₅434
-8.97%
$ 13 $ 101
Jan 8, 2020 $ 0.0₅477
+7.30%
$ 14 $ 6
Jan 7, 2020 $ 0.0₅444
-23.21%
$ 13 $ 75
Jan 6, 2020 $ 0.0₅578
+4.24%
$ 17 $ 69
Jan 5, 2020 $ 0.0₅555
-17.63%
$ 16 $ 635
Jan 4, 2020 $ 0.0₅673
-0.64%
$ 20 $ 672
Jan 3, 2020 $ 0.0₅678
+76.38%
$ 20 $ 2
Jan 2, 2020 $ 0.0₅384
-6.38%
$ 11 $ 308
Jan 1, 2020 $ 0.0₅41
-8.27%
$ 12 $ 127
Dec 31, 2019 $ 0.0₅447
+13.10%
$ 13 $ 1
Dec 30, 2019 $ 0.0₅395
-24.09%
$ 12 $ 562
Dec 29, 2019 $ 0.0₅521
+1.58%
$ 15 $ 5
Dec 28, 2019 $ 0.0₅513
+34.54%
$ 15 $ 294
Dec 27, 2019 $ 0.0₅381
-39.57%
$ 11 $ 2,316
Dec 26, 2019 $ 0.0₅631
+22.83%
$ 19 $ 1,393
Dec 25, 2019 $ 0.0₅513
+2.34%
$ 15 $ 2
Dec 24, 2019 $ 0.0₅502
-2.94%
$ 15 $ 1,308
Dec 23, 2019 $ 0.0₅517
-2.58%
$ 15 $ 3,046
Dec 22, 2019 $ 0.0₅531
-17.68%
$ 16 $ 236
Dec 21, 2019 $ 0.0₅645
+64.27%
$ 19 $ 325
Dec 20, 2019 $ 0.0₅392
-33.62%
$ 12 $ 119
Dec 19, 2019 $ 0.0₅591
+40.65%
$ 17 $ 0
Dec 18, 2019 $ 0.0₅42
+2.89%
$ 12 $ 1,216
Dec 17, 2019 $ 0.0₅409
+1.99%
$ 12 $ 37
Dec 16, 2019 $ 0.0₅401
-41.76%
$ 12 $ 837