KubosCoin Historical Data

KUBO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0₅689
+12.42%
$ 20 $ 1
Dec 14, 2019 $ 0.0₅613
+5.53%
$ 18 $ 317
Dec 13, 2019 $ 0.0₅581
-4.60%
$ 17 $ 204
Dec 12, 2019 $ 0.0₅609
-15.18%
$ 18 $ 564
Dec 11, 2019 $ 0.0₅716
-1.71%
$ 21 $ 1,160
Dec 10, 2019 $ 0.0₅728
-28.42%
$ 21 $ 30
Dec 9, 2019 $ 0.0000102
+34.46%
$ 30 $ 2,439
Dec 8, 2019 $ 0.0₅757
-36.09%
$ 22 $ 325
Dec 7, 2019 $ 0.0000118
+36.59%
$ 35 $ 464
Dec 6, 2019 $ 0.0₅867
+85.65%
$ 25 $ 1,268
Dec 5, 2019 $ 0.0₅468
+56.83%
$ 14 $ 240
Dec 4, 2019 $ 0.0₅301
+0.63%
$ 9 $ 872
Dec 3, 2019 $ 0.0₅299
-33.66%
$ 9 $ 313
Dec 2, 2019 $ 0.0₅451
+48.40%
$ 13 $ 637
Dec 1, 2019 $ 0.0₅304
-35.22%
$ 9 $ 1,146
Nov 30, 2019 $ 0.0₅469
-0.80%
$ 14 $ 192
Nov 29, 2019 $ 0.0₅473
+2.14%
$ 14 $ 404
Nov 28, 2019 $ 0.0₅463
-35.50%
$ 14 $ 570
Nov 27, 2019 $ 0.0₅72
+13.20%
$ 21 $ 204
Nov 26, 2019 $ 0.0₅636
+6.27%
$ 19 $ 620
Nov 25, 2019 $ 0.0₅597
-12.68%
$ 18 $ 166
Nov 24, 2019 $ 0.0₅684
+5.03%
$ 20 $ 33
Nov 23, 2019 $ 0.0₅651
-9.40%
$ 19 $ 828
Nov 22, 2019 $ 0.0₅716
-5.28%
$ 21 $ 1,164
Nov 21, 2019 $ 0.0₅756
-6.09%
$ 22 $ 1,174
Nov 20, 2019 $ 0.0₅805
-49.45%
$ 24 $ 2,001
Nov 19, 2019 $ 0.0000159
-4.00%
$ 47 $ 281
Nov 18, 2019 $ 0.0000166
+80.19%
$ 49 $ 2,518
Nov 17, 2019 $ 0.0₅92
-20.19%
$ 27 $ 2,857
Nov 16, 2019 $ 0.0000115
-27.29%
$ 34 $ 173
Nov 15, 2019 $ 0.0000159
+15.07%
$ 47 $ 244
Nov 14, 2019 $ 0.0000138
+50.07%
$ 41 $ 2,555
Nov 13, 2019 $ 0.0₅92
-47.80%
$ 27 $ 39
Nov 12, 2019 $ 0.0000176
+0.65%
$ 52 $ 115
Nov 11, 2019 $ 0.0000175
+848.06%
$ 51 $ 1,138
Oct 31, 2019 $ 0.0000169
-7.20%
$ 50 $ 574
Oct 30, 2019 $ 0.0000182
+38.60%
$ 54 $ 9
Oct 29, 2019 $ 0.0000132
-6.80%
$ 39 $ 479
Oct 28, 2019 $ 0.0000141
-20.08%
$ 42 $ 674
Oct 27, 2019 $ 0.0000177
+47.91%
$ 52 $ 3,209
Oct 26, 2019 $ 0.0000119
-30.78%
$ 35 $ 2
Oct 25, 2019 $ 0.0000172
+111.69%
$ 50 $ 138
Oct 24, 2019 $ 0.0₅811
-12.22%
$ 24 $ 274
Oct 23, 2019 $ 0.0₅924
-36.09%
$ 27 $ 94
Oct 22, 2019 $ 0.0000145
+6.67%
$ 43 $ 89
Oct 21, 2019 $ 0.0000136
+27.35%
$ 40 $ 23
Oct 20, 2019 $ 0.0000107
-22.13%
$ 31 $ 1
Oct 19, 2019 $ 0.0000137
+69.65%
$ 40 $ 1
Oct 18, 2019 $ 0.0₅807
-50.19%
$ 24 $ 19
Oct 17, 2019 $ 0.0000162
+99.30%
$ 48 $ 1,024