KubosCoin Historical Data

KUBO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0₅949
+17.66%
$ 28 $ 3,946
Aug 26, 2019 $ 0.0₅804
+14.59%
$ 24 $ 7,041
Aug 25, 2019 $ 0.0₅701
+42.02%
$ 21 $ 2,770
Aug 24, 2019 $ 0.0₅494
+53.05%
$ 15 $ 2,395
Aug 23, 2019 $ 0.0₅323
-45.95%
$ 9 $ 7,736
Aug 22, 2019 $ 0.0₅597
-24.64%
$ 18 $ 1,430
Aug 21, 2019 $ 0.0₅793
+33.36%
$ 23 $ 1,985
Aug 20, 2019 $ 0.0₅595
-23.85%
$ 17 $ 2,774
Aug 19, 2019 $ 0.0₅777
+8.08%
$ 23 $ 3,928
Aug 18, 2019 $ 0.0₅719
-1.49%
$ 21 $ 323
Aug 17, 2019 $ 0.0₅729
+8.79%
$ 21 $ 1,613
Aug 16, 2019 $ 0.0₅667
-13.40%
$ 20 $ 434
Aug 15, 2019 $ 0.0₅767
-9.81%
$ 23 $ 1,722
Aug 14, 2019 $ 0.0₅848
-5.52%
$ 25 $ 1,342
Aug 13, 2019 $ 0.0₅897
-2.18%
$ 26 $ 8,554
Aug 12, 2019 $ 0.0₅918
+14.55%
$ 27 $ 1,970
Aug 11, 2019 $ 0.0₅802
-4.66%
$ 24 $ 1,700
Aug 10, 2019 $ 0.0₅841
+32.49%
$ 25 $ 5,185
Aug 9, 2019 $ 0.0₅636
-17.32%
$ 19 $ 5,514
Aug 8, 2019 $ 0.0₅77
-8.73%
$ 23 $ 4,030
Aug 7, 2019 $ 0.0₅844
-18.63%
$ 25 $ 39,325
Aug 6, 2019 $ 0.0000104
+16.30%
$ 30 $ 638
Aug 5, 2019 $ 0.0₅891
-6.80%
$ 26 $ 4,789
Aug 4, 2019 $ 0.0₅956
-15.98%
$ 28 $ 2,036
Aug 3, 2019 $ 0.0000114
+327.78%
$ 33 $ 681
Aug 2, 2019 $ 0.0₅266
-71.91%
$ 8 $ 1,530
Aug 1, 2019 $ 0.0₅947
-19.17%
$ 28 $ 876
Jul 31, 2019 $ 0.0000117
+15.49%
$ 34 $ 15,289
Jul 30, 2019 $ 0.0000101
-3.59%
$ 30 $ 14,685
Jul 29, 2019 $ 0.0000105
+1.70%
$ 31 $ 1,019
Jul 28, 2019 $ 0.0000103
+59.28%
$ 30 $ 19,702
Jul 27, 2019 $ 0.0₅65
+43.13%
$ 19 $ 956
Jul 26, 2019 $ 0.0₅454
-61.60%
$ 13 $ 13,395
Jul 25, 2019 $ 0.0000118
+2.31%
$ 35 $ 44,740
Jul 24, 2019 $ 0.0000116
+15.76%
$ 34 $ 2,815
Jul 23, 2019 $ 0.0₅998
-8.18%
$ 29 $ 873
Jul 22, 2019 $ 0.0000109
-19.12%
$ 32 $ 6,592
Jul 21, 2019 $ 0.0000134
-5.47%
$ 39 $ 4,773
Jul 20, 2019 $ 0.0000142
-10.72%
$ 42 $ 5,930
Jul 19, 2019 $ 0.0000159
+17.92%
$ 47 $ 8,501
Jul 18, 2019 $ 0.0000135
+8.24%
$ 40 $ 683
Jul 17, 2019 $ 0.0000125
-19.02%
$ 37 $ 1,722
Jul 16, 2019 $ 0.0000154
+15.12%
$ 45 $ 25,195
Jul 15, 2019 $ 0.0000134
+6.51%
$ 39 $ 8,057
Jul 14, 2019 $ 0.0000126
-3.60%
$ 37 $ 2,879
Jul 13, 2019 $ 0.000013
+21.38%
$ 38 $ 39,684
Jul 12, 2019 $ 0.0000107
+3.83%
$ 32 $ 3,257
Jul 11, 2019 $ 0.0000103
+19.34%
$ 30 $ 6,167
Jul 10, 2019 $ 0.0₅866
+20.71%
$ 25 $ 863
Jul 9, 2019 $ 0.0₅717
-8.49%
$ 21 $ 46,501