KubosCoin Historical Data

KUBO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.0₅784
+0.05%
$23 $17,959
Jul 7, 2019 $0.0₅784
-14.91%
$23 $4,923
Jul 6, 2019 $0.0₅921
+1.89%
$27 $1,206
Jul 5, 2019 $0.0₅904
-2.07%
$27 $2,840
Jul 4, 2019 $0.0₅923
+29.62%
$27 $4,305
Jul 3, 2019 $0.0₅712
+15.61%
$21 $2,259
Jul 2, 2019 $0.0₅616
-27.81%
$18 $2,701
Jul 1, 2019 $0.0₅854
+1.82%
$25 $1,250
Jun 30, 2019 $0.0₅838
+165.55%
$25 $23,454
Jun 29, 2019 $0.0₅315
-62.91%
$9 $1,421
Jun 28, 2019 $0.0₅851
+257.35%
$25 $1,719
Jun 27, 2019 $0.0₅238
-73.90%
$7 $7,315
Jun 26, 2019 $0.0₅913
+22.52%
$27 $1,503
Jun 25, 2019 $0.0₅745
+14.19%
$22 $10,203
Jun 24, 2019 $0.0₅653
+12.19%
$19 $9,073
Jun 23, 2019 $0.0₅582
-29.81%
$17 $25,521
Jun 22, 2019 $0.0₅829
-8.84%
$24 $7,467
Jun 21, 2019 $0.0₅91
+1.57%
$27 $4,568
Jun 20, 2019 $0.0₅896
+0.88%
$26 $839
Jun 19, 2019 $0.0₅888
-4.69%
$26 $1,025
Jun 18, 2019 $0.0₅931
+7.24%
$27 $1,650
Jun 17, 2019 $0.0₅869
-9.14%
$26 $44,088
Jun 16, 2019 $0.0₅956
+13.92%
$28 $3,163
Jun 15, 2019 $0.0₅84
+2.29%
$25 $3,340
Jun 14, 2019 $0.0₅821
+2.52%
$24 $15,581
Jun 13, 2019 $0.0₅801
-17.49%
$24 $2,017
Jun 12, 2019 $0.0₅972
+7.66%
$29 $1,731
Jun 11, 2019 $0.0₅903
+1.19K%
$27 $7,303
Jun 10, 2019 $0.0₆698
-92.47%
$2 $1,378
Jun 9, 2019 $0.0₅926
-14.16%
$27 $1,483
Jun 8, 2019 $0.0000108
-13.04%
$32 $1,550
Jun 7, 2019 $0.0000124
+229.80%
$36 $3,932
Jun 6, 2019 $0.0₅375
-65.66%
$11 $1,692
Jun 5, 2019 $0.0000109
+14.55%
$32 $65,159
Jun 4, 2019 $0.0₅955
+58.12%
$28 $19,315
Jun 3, 2019 $0.0₅603
-3.06%
$18 $5,952
Jun 2, 2019 $0.0₅622
-17.89%
$18 $3,499
Jun 1, 2019 $0.0₅758
-16.57%
$22 $539
May 31, 2019 $0.0₅908
+3.36%
$27 $7,009
May 30, 2019 $0.0₅879
+0.06%
$26 $1,319
May 29, 2019 $0.0₅878
-11.04%
$26 $1,347
May 28, 2019 $0.0₅987
+14.98%
$29 $15,623
May 27, 2019 $0.0₅857
-13.84%
$25 $33,872
May 26, 2019 $0.0₅995
+7.45%
$29 $1,016
May 25, 2019 $0.0₅926
+5.41%
$27 $12,120
May 24, 2019 $0.0₅879
-19.15%
$26 $3,433
May 23, 2019 $0.0000109
-5.38%
$32 $2,487
May 22, 2019 $0.0000115
+15.36%
$34 $11,489
May 21, 2019 $0.0₅995
+9.20%
$29 $3,443
May 20, 2019 $0.0₅911
+8.75%
$27 $1,662