KubosCoin Historical Data

KUBO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0₅784
+0.05%
$ 23 $ 17,959
Jul 7, 2019 $ 0.0₅784
-14.91%
$ 23 $ 4,923
Jul 6, 2019 $ 0.0₅921
+1.89%
$ 27 $ 1,206
Jul 5, 2019 $ 0.0₅904
-2.07%
$ 27 $ 2,840
Jul 4, 2019 $ 0.0₅923
+29.62%
$ 27 $ 4,305
Jul 3, 2019 $ 0.0₅712
+15.61%
$ 21 $ 2,259
Jul 2, 2019 $ 0.0₅616
-27.81%
$ 18 $ 2,701
Jul 1, 2019 $ 0.0₅854
+1.82%
$ 25 $ 1,250
Jun 30, 2019 $ 0.0₅838
+165.55%
$ 25 $ 23,454
Jun 29, 2019 $ 0.0₅315
-62.91%
$ 9 $ 1,421
Jun 28, 2019 $ 0.0₅851
+257.35%
$ 25 $ 1,719
Jun 27, 2019 $ 0.0₅238
-73.90%
$ 7 $ 7,315
Jun 26, 2019 $ 0.0₅913
+22.52%
$ 27 $ 1,503
Jun 25, 2019 $ 0.0₅745
+14.19%
$ 22 $ 10,203
Jun 24, 2019 $ 0.0₅653
+12.19%
$ 19 $ 9,073
Jun 23, 2019 $ 0.0₅582
-29.81%
$ 17 $ 25,521
Jun 22, 2019 $ 0.0₅829
-8.84%
$ 24 $ 7,467
Jun 21, 2019 $ 0.0₅91
+1.57%
$ 27 $ 4,568
Jun 20, 2019 $ 0.0₅896
+0.88%
$ 26 $ 839
Jun 19, 2019 $ 0.0₅888
-4.69%
$ 26 $ 1,025
Jun 18, 2019 $ 0.0₅931
+7.24%
$ 27 $ 1,650
Jun 17, 2019 $ 0.0₅869
-9.14%
$ 26 $ 44,088
Jun 16, 2019 $ 0.0₅956
+13.92%
$ 28 $ 3,163
Jun 15, 2019 $ 0.0₅84
+2.29%
$ 25 $ 3,340
Jun 14, 2019 $ 0.0₅821
+2.52%
$ 24 $ 15,581
Jun 13, 2019 $ 0.0₅801
-17.49%
$ 24 $ 2,017
Jun 12, 2019 $ 0.0₅972
+7.66%
$ 29 $ 1,731
Jun 11, 2019 $ 0.0₅903
+1,194.56%
$ 27 $ 7,303
Jun 10, 2019 $ 0.0₆698
-92.47%
$ 2 $ 1,378
Jun 9, 2019 $ 0.0₅926
-14.16%
$ 27 $ 1,483
Jun 8, 2019 $ 0.0000108
-13.04%
$ 32 $ 1,550
Jun 7, 2019 $ 0.0000124
+229.80%
$ 36 $ 3,932
Jun 6, 2019 $ 0.0₅375
-65.66%
$ 11 $ 1,692
Jun 5, 2019 $ 0.0000109
+14.55%
$ 32 $ 65,159
Jun 4, 2019 $ 0.0₅955
+58.12%
$ 28 $ 19,315
Jun 3, 2019 $ 0.0₅603
-3.06%
$ 18 $ 5,952
Jun 2, 2019 $ 0.0₅622
-17.89%
$ 18 $ 3,499
Jun 1, 2019 $ 0.0₅758
-16.57%
$ 22 $ 539
May 31, 2019 $ 0.0₅908
+3.36%
$ 27 $ 7,009
May 30, 2019 $ 0.0₅879
+0.06%
$ 26 $ 1,319
May 29, 2019 $ 0.0₅878
-11.04%
$ 26 $ 1,347
May 28, 2019 $ 0.0₅987
+14.98%
$ 29 $ 15,623
May 27, 2019 $ 0.0₅857
-13.84%
$ 25 $ 33,872
May 26, 2019 $ 0.0₅995
+7.45%
$ 29 $ 1,016
May 25, 2019 $ 0.0₅926
+5.41%
$ 27 $ 12,120
May 24, 2019 $ 0.0₅879
-19.15%
$ 26 $ 3,433
May 23, 2019 $ 0.0000109
-5.38%
$ 32 $ 2,487
May 22, 2019 $ 0.0000115
+15.36%
$ 34 $ 11,489
May 21, 2019 $ 0.0₅995
+9.20%
$ 29 $ 3,443
May 20, 2019 $ 0.0₅911
+8.75%
$ 27 $ 1,662