Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KubosCoin Historical Data

KUBO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.0₅837
+29.00%
$25 $9,085
May 18, 2019 $0.0₅649
-40.00%
$19 $7,466
May 17, 2019 $0.0000108
+11.04%
$32 $3,573
May 16, 2019 $0.0₅974
-12.49%
$29 $4,431
May 15, 2019 $0.0000111
-12.49%
$33 $2,754
May 14, 2019 $0.0000127
-9.81%
$37 $13,964
May 13, 2019 $0.0000141
-2.02%
$41 $61,166
May 12, 2019 $0.0000144
+39.09%
$42 $20,272
May 11, 2019 $0.0000103
-30.48%
$30 $23,118
May 10, 2019 $0.0000148
+30.80%
$44 $23,411
May 9, 2019 $0.0000113
+4.03%
$33 $25,221
May 8, 2019 $0.0000109
-18.90%
$32 $39,743
May 7, 2019 $0.0000134
-14.24%
$40 $27,138
May 6, 2019 $0.0000157
+5.33%
$46 $28,452
May 5, 2019 $0.0000149
+18.35%
$44 $37,734
May 4, 2019 $0.0000126
-12.16%
$37 $12,394
May 3, 2019 $0.0000143
-10.48%
$42 $34,396
May 2, 2019 $0.000016
-4.64%
$47 $28,490
May 1, 2019 $0.0000168
+14.07%
$49 $28,325
Apr 30, 2019 $0.0000147
-3.35%
$43 $13,850
Apr 29, 2019 $0.0000152
+17.75%
$45 $13,641
Apr 28, 2019 $0.0000129
-12.58%
$38 $22,934
Apr 27, 2019 $0.0000147
-10.09%
$43 $35,711
Apr 26, 2019 $0.0000164
-15.57%
$48 $19,091
Apr 25, 2019 $0.0000194
+7.88%
$57 $42,037
Apr 24, 2019 $0.000018
+4.96%
$53 $15,483
Apr 23, 2019 $0.0000172
-8.39%
$50 $20,787
Apr 22, 2019 $0.0000187
+10.76%
$55 $29,941
Apr 21, 2019 $0.0000169
-15.58%
$50 $23,810
Apr 20, 2019 $0.00002
+32.65%
$59 $34,180
Apr 19, 2019 $0.0000151
+4.04%
$44 $23,211
Apr 18, 2019 $0.0000145
+17.24%
$43 $16,286
Apr 17, 2019 $0.0000124
-12.57%
$36 $13,933
Apr 16, 2019 $0.0000142
+12.07%
$42 $43,394
Apr 15, 2019 $0.0000126
+11.84%
$37 $39,508
Apr 14, 2019 $0.0000113
+24.95%
$33 $30,928
Apr 13, 2019 $0.0₅905
-21.16%
$27 $19,651
Apr 12, 2019 $0.0000115
+15.87%
$34 $24,499
Apr 11, 2019 $0.0₅998
+12.55%
$29 $23,611
Apr 10, 2019 $0.0₅887
-11.03%
$26 $52,704
Apr 9, 2019 $0.0₅997
+14.44%
$29 $24,022
Apr 8, 2019 $0.0₅871
+14.01%
$26 $34,320
Apr 7, 2019 $0.0₅764
-14.43%
$22 $65,948
Apr 6, 2019 $0.0₅893
-9.74%
$26 $24,164
Apr 5, 2019 $0.0₅989
-8.08%
$29 $28,105
Apr 4, 2019 $0.0000108
-1.17%
$32 $25,916
Apr 3, 2019 $0.0000109
+16.43%
$32 $44,766
Apr 2, 2019 $0.0₅936
-0.45%
$28 $33,306
Apr 1, 2019 $0.0₅94
-42.99%
$28 $15,704
Mar 31, 2019 $0.0000165
+33.36%
$48 $39,222