KubosCoin Historical Data

KUBO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0₅837
+29.00%
$ 25 $ 9,085
May 18, 2019 $ 0.0₅649
-40.00%
$ 19 $ 7,466
May 17, 2019 $ 0.0000108
+11.04%
$ 32 $ 3,573
May 16, 2019 $ 0.0₅974
-12.49%
$ 29 $ 4,431
May 15, 2019 $ 0.0000111
-12.49%
$ 33 $ 2,754
May 14, 2019 $ 0.0000127
-9.81%
$ 37 $ 13,964
May 13, 2019 $ 0.0000141
-2.02%
$ 41 $ 61,166
May 12, 2019 $ 0.0000144
+39.09%
$ 42 $ 20,272
May 11, 2019 $ 0.0000103
-30.48%
$ 30 $ 23,118
May 10, 2019 $ 0.0000148
+30.80%
$ 44 $ 23,411
May 9, 2019 $ 0.0000113
+4.03%
$ 33 $ 25,221
May 8, 2019 $ 0.0000109
-18.90%
$ 32 $ 39,743
May 7, 2019 $ 0.0000134
-14.24%
$ 40 $ 27,138
May 6, 2019 $ 0.0000157
+5.33%
$ 46 $ 28,452
May 5, 2019 $ 0.0000149
+18.35%
$ 44 $ 37,734
May 4, 2019 $ 0.0000126
-12.16%
$ 37 $ 12,394
May 3, 2019 $ 0.0000143
-10.48%
$ 42 $ 34,396
May 2, 2019 $ 0.000016
-4.64%
$ 47 $ 28,490
May 1, 2019 $ 0.0000168
+14.07%
$ 49 $ 28,325
Apr 30, 2019 $ 0.0000147
-3.35%
$ 43 $ 13,850
Apr 29, 2019 $ 0.0000152
+17.75%
$ 45 $ 13,641
Apr 28, 2019 $ 0.0000129
-12.58%
$ 38 $ 22,934
Apr 27, 2019 $ 0.0000147
-10.09%
$ 43 $ 35,711
Apr 26, 2019 $ 0.0000164
-15.57%
$ 48 $ 19,091
Apr 25, 2019 $ 0.0000194
+7.88%
$ 57 $ 42,037
Apr 24, 2019 $ 0.000018
+4.96%
$ 53 $ 15,483
Apr 23, 2019 $ 0.0000172
-8.39%
$ 50 $ 20,787
Apr 22, 2019 $ 0.0000187
+10.76%
$ 55 $ 29,941
Apr 21, 2019 $ 0.0000169
-15.58%
$ 50 $ 23,810
Apr 20, 2019 $ 0.00002
+32.65%
$ 59 $ 34,180
Apr 19, 2019 $ 0.0000151
+4.04%
$ 44 $ 23,211
Apr 18, 2019 $ 0.0000145
+17.24%
$ 43 $ 16,286
Apr 17, 2019 $ 0.0000124
-12.57%
$ 36 $ 13,933
Apr 16, 2019 $ 0.0000142
+12.07%
$ 42 $ 43,394
Apr 15, 2019 $ 0.0000126
+11.84%
$ 37 $ 39,508
Apr 14, 2019 $ 0.0000113
+24.95%
$ 33 $ 30,928
Apr 13, 2019 $ 0.0₅905
-21.16%
$ 27 $ 19,651
Apr 12, 2019 $ 0.0000115
+15.87%
$ 34 $ 24,499
Apr 11, 2019 $ 0.0₅998
+12.55%
$ 29 $ 23,611
Apr 10, 2019 $ 0.0₅887
-11.03%
$ 26 $ 52,704
Apr 9, 2019 $ 0.0₅997
+14.44%
$ 29 $ 24,022
Apr 8, 2019 $ 0.0₅871
+14.01%
$ 26 $ 34,320
Apr 7, 2019 $ 0.0₅764
-14.43%
$ 22 $ 65,948
Apr 6, 2019 $ 0.0₅893
-9.74%
$ 26 $ 24,164
Apr 5, 2019 $ 0.0₅989
-8.08%
$ 29 $ 28,105
Apr 4, 2019 $ 0.0000108
-1.17%
$ 32 $ 25,916
Apr 3, 2019 $ 0.0000109
+16.43%
$ 32 $ 44,766
Apr 2, 2019 $ 0.0₅936
-0.45%
$ 28 $ 33,306
Apr 1, 2019 $ 0.0₅94
-42.99%
$ 28 $ 15,704
Mar 31, 2019 $ 0.0000165
+33.36%
$ 48 $ 39,222