KubosCoin Historical Data

KUBO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.0₅837
+29.00%
$25 $9,085
May 18, 2019 $0.0₅649
-40.00%
$19 $7,466
May 17, 2019 $0.0000108
+11.04%
$32 $3,573
May 16, 2019 $0.0₅974
-12.49%
$29 $4,431
May 15, 2019 $0.0000111
-12.49%
$33 $2,754
May 14, 2019 $0.0000127
-9.81%
$37 $13,964
May 13, 2019 $0.0000141
-2.02%
$41 $61,166
May 12, 2019 $0.0000144
+39.09%
$42 $20,272
May 11, 2019 $0.0000103
-30.48%
$30 $23,118
May 10, 2019 $0.0000148
+30.80%
$44 $23,411
May 9, 2019 $0.0000113
+4.03%
$33 $25,221
May 8, 2019 $0.0000109
-18.90%
$32 $39,743
May 7, 2019 $0.0000134
-14.24%
$40 $27,138
May 6, 2019 $0.0000157
+5.33%
$46 $28,452
May 5, 2019 $0.0000149
+18.35%
$44 $37,734
May 4, 2019 $0.0000126
-12.16%
$37 $12,394
May 3, 2019 $0.0000143
-10.48%
$42 $34,396
May 2, 2019 $0.000016
-4.64%
$47 $28,490
May 1, 2019 $0.0000168
+14.07%
$49 $28,325
Apr 30, 2019 $0.0000147
-3.35%
$43 $13,850
Apr 29, 2019 $0.0000152
+17.75%
$45 $13,641
Apr 28, 2019 $0.0000129
-12.58%
$38 $22,934
Apr 27, 2019 $0.0000147
-10.09%
$43 $35,711
Apr 26, 2019 $0.0000164
-15.57%
$48 $19,091
Apr 25, 2019 $0.0000194
+7.88%
$57 $42,037
Apr 24, 2019 $0.000018
+4.96%
$53 $15,483
Apr 23, 2019 $0.0000172
-8.39%
$50 $20,787
Apr 22, 2019 $0.0000187
+10.76%
$55 $29,941
Apr 21, 2019 $0.0000169
-15.58%
$50 $23,810
Apr 20, 2019 $0.00002
+32.65%
$59 $34,180
Apr 19, 2019 $0.0000151
+4.04%
$44 $23,211
Apr 18, 2019 $0.0000145
+17.24%
$43 $16,286
Apr 17, 2019 $0.0000124
-12.57%
$36 $13,933
Apr 16, 2019 $0.0000142
+12.07%
$42 $43,394
Apr 15, 2019 $0.0000126
+11.84%
$37 $39,508
Apr 14, 2019 $0.0000113
+24.95%
$33 $30,928
Apr 13, 2019 $0.0₅905
-21.16%
$27 $19,651
Apr 12, 2019 $0.0000115
+15.87%
$34 $24,499
Apr 11, 2019 $0.0₅998
+12.55%
$29 $23,611
Apr 10, 2019 $0.0₅887
-11.03%
$26 $52,704
Apr 9, 2019 $0.0₅997
+14.44%
$29 $24,022
Apr 8, 2019 $0.0₅871
+14.01%
$26 $34,320
Apr 7, 2019 $0.0₅764
-14.43%
$22 $65,948
Apr 6, 2019 $0.0₅893
-9.74%
$26 $24,164
Apr 5, 2019 $0.0₅989
-8.08%
$29 $28,105
Apr 4, 2019 $0.0000108
-1.17%
$32 $25,916
Apr 3, 2019 $0.0000109
+16.43%
$32 $44,766
Apr 2, 2019 $0.0₅936
-0.45%
$28 $33,306
Apr 1, 2019 $0.0₅94
-42.99%
$28 $15,704
Mar 31, 2019 $0.0000165
+33.36%
$48 $39,222