KubosCoin Historical Data

KUBO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.0₆401
+17.26%
$1 $2
Feb 7, 2019 $0.0₆342
-7.78%
$1 $1
Feb 6, 2019 $0.0₆371
-2.54%
$1 $6
Feb 5, 2019 $0.0₆381
-0.82%
$1 $1
Feb 4, 2019 $0.0₆384
-7.81%
$1 $2
Feb 3, 2019 $0.0₆417
-95.93%
$1 $76
Feb 2, 2019 $0.0000102
+2.52K%
$30 $49
Feb 1, 2019 $0.0000182
+4.61K%
$53 $7
Jan 31, 2019 $0.0₆386
-96.98%
$1 $1
Jan 30, 2019 $0.0000128
-22.47%
$38 $3
Jan 29, 2019 $0.0000188
+7.98%
$55 $0
Jan 28, 2019 $0.0₆389
-5.22%
$1 $0
Jan 27, 2019 $0.0₆411
-97.94%
$1 $37
Jan 26, 2019 $0.00002
+4.68K%
$59 $345
Jan 25, 2019 $0.0₆418
-13.51%
$1 $0
Jan 24, 2019 $0.0₆483
-95.61%
$1 $2
Jan 23, 2019 $0.0000122
+48.34%
$36 $1
Jan 22, 2019 $0.0₅822
+1.37%
$24 $0
Jan 21, 2019 $0.0000123
-0.13%
$36 $31
Jan 20, 2019 $0.0000123
-4.09%
$36 $12
Jan 19, 2019 $0.0000129
-30.21%
$38 $14
Jan 18, 2019 $0.0000184
+11.91%
$54 $4
Dec 18, 2018 $0.0₆426
-7.23%
$1 $0
Dec 17, 2018 $0.0₆459
+22.11%
$1 $0
Dec 16, 2018 $0.0₆376
+10.12%
$1 $1
Dec 15, 2018 $0.0₆341
+1.38%
$1 $14
Dec 14, 2018 $0.0₆336
-0.91%
$1 $0
Dec 13, 2018 $0.0₆34
-2.12%
$1 $1
Dec 12, 2018 $0.0₆347
+0.83%
$1 $8
Dec 11, 2018 $0.0₆5
-1.85%
$1 $0.1
Dec 10, 2018 $0.0₆509
-0.26%
$1 $0
Dec 9, 2018 $0.0₆506
+550.91%
$1 $0
Dec 8, 2018 $0.0₇777
-72.69%
$0 $204
Dec 7, 2018 $0.0₆285
+168.62%
$1 $57
Dec 6, 2018 $0.0₆106
+776.45%
$0 $318
Dec 5, 2018 $0.0₇121
+273.80%
$0 $652
Dec 4, 2018 $0.0₈325
-53.31%
$0.01 $739
Dec 3, 2018 $0.0₈696
-98.73%
$0 $180
Dec 2, 2018 $0.0₆545
+17.60K%
$2 $5
Dec 1, 2018 $0.0₈308
+496.50%
$0.01 $251
Nov 30, 2018 $0.0₉517
-76.65%
$0 $239
Nov 29, 2018 $0.0000382
+0.00%
$112 $4,089
Nov 28, 2018 $0.0000375
+0.00%
$110 $3,750
Nov 27, 2018 $0.0₅933
+0.00%
$27 $3,926
Nov 26, 2018 $0.0000226
+0.00%
$66 $3,820
Nov 23, 2018 $0.0000446
+0.00%
$131 $4,525
Nov 22, 2018 $0.000032
+0.00%
$94 $4,500
Nov 21, 2018 $0.0₅794
+0.00%
$23 $4,634
Nov 20, 2018 $0.0₅903
+0.00%
$27 $5,282
Nov 19, 2018 $0.0000123
+0.00%
$36 $5,598