KubosCoin Historical Data

KUBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0000401
+2.02%
$ 118 $ 0
Jul 27, 2021 $ 0.0000393
+6.20%
$ 115 $ 0
Jul 25, 2021 $ 0.0000216
-1.08%
$ 64 $ 0
Jul 24, 2021 $ 0.0000219
+1.94%
$ 64 $ 0
Jul 23, 2021 $ 0.0000214
-34.33%
$ 63 $ 22
Jul 21, 2021 $ 0.0000191
+6.88%
$ 56 $ 0
Jul 20, 2021 $ 0.0000178
-2.28%
$ 52 $ 0
Jul 19, 2021 $ 0.0000183
-3.67%
$ 54 $ 0
Jul 18, 2021 $ 0.000019
-0.42%
$ 56 $ 0
Jul 17, 2021 $ 0.000019
+1.16%
$ 56 $ 0.001
Jul 16, 2021 $ 0.0000188
-1.69%
$ 55 $ 0.001
Jul 13, 2021 $ 0.0000194
-6.05%
$ 57 $ 0
Jul 12, 2021 $ 0.0000207
-38.62%
$ 61 $ 0.001
Jul 11, 2021 $ 0.0000337
+1.12%
$ 99 $ 0
Jul 9, 2021 $ 0.0000326
-0.71%
$ 96 $ 13
Jul 8, 2021 $ 0.0000328
-3.14%
$ 96 $ 13
Jul 7, 2021 $ 0.0000339
+45.90%
$ 100 $ 0
Jul 6, 2021 $ 0.0000232
-31.32%
$ 68 $ 0.1
Jul 5, 2021 $ 0.0000338
+45.55%
$ 99 $ 24
Jul 4, 2021 $ 0.0000232
-33.00%
$ 68 $ 0.1
Jul 3, 2021 $ 0.0000347
+5.08%
$ 102 $ 329
Jul 2, 2021 $ 0.000033
+56.07%
$ 97 $ 0.1
Jul 1, 2021 $ 0.0000212
-39.61%
$ 62 $ 0.01
Jun 30, 2021 $ 0.0000351
+2.34%
$ 103 $ 4
Jun 29, 2021 $ 0.0000211
+1.39%
$ 62 $ 0
Jun 28, 2021 $ 0.0000208
-39.87%
$ 61 $ 0
Jun 27, 2021 $ 0.0000346
+90.27%
$ 102 $ 7
Jun 26, 2021 $ 0.0000181
-42.75%
$ 53 $ 2
Jun 25, 2021 $ 0.0000317
-8.47%
$ 93 $ 0
Jun 24, 2021 $ 0.0000346
+75.84%
$ 102 $ 3
Jun 23, 2021 $ 0.0000197
-39.28%
$ 58 $ 0
Jun 22, 2021 $ 0.0000324
-1.35%
$ 95 $ 0
Jun 21, 2021 $ 0.0000326
-8.55%
$ 96 $ 0
Jun 20, 2021 $ 0.0000357
+63.89%
$ 105 $ 0
Jun 19, 2021 $ 0.0000218
-2.36%
$ 64 $ 0.001
Jun 18, 2021 $ 0.0000379
-0.38%
$ 111 $ 0
Jun 17, 2021 $ 0.0000381
-0.76%
$ 112 $ 0
Jun 16, 2021 $ 0.0000383
-2.22%
$ 113 $ 3
Jun 15, 2021 $ 0.0000406
+0.23%
$ 119 $ 4
Jun 14, 2021 $ 0.0000405
+4.23%
$ 119 $ 4
Jun 9, 2021 $ 0.0000245
-2.67%
$ 72 $ 0.01
Jun 8, 2021 $ 0.0000251
-2.23%
$ 74 $ 0.01
Jun 7, 2021 $ 0.0000261
-24.41%
$ 77 $ 0.1
Jun 6, 2021 $ 0.0000346
-2.55%
$ 102 $ 0
Jun 5, 2021 $ 0.0000355
+32.01%
$ 104 $ 22
Jun 4, 2021 $ 0.0000269
-31.30%
$ 79 $ 0
Jun 3, 2021 $ 0.0000392
+44.57%
$ 115 $ 3
Jun 2, 2021 $ 0.0000271
-1.45%
$ 80 $ 0
May 30, 2021 $ 0.0000357
+4.07%
$ 105 $ 12
May 29, 2021 $ 0.0000343
-2.19%
$ 101 $ 0.1