KubosCoin Historical Data

KUBO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.000101
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000466
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000552
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000786
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000774
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0000892
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000104
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000092
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000739
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000722
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000792
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000572
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0000866
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0000652
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0000995
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000136
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000126
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000104
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0000584
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000134
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000034
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000538
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000331
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000751
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000133
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00012
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000262
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000838
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000492
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000358
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000184
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000349
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000371
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000184
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000657
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000136
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000101
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000161
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000189
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000157
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000311
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000911
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000366
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000802
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000139
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000154
+0.00%
$ -- $ 16,929
Dec 12, 2017 $ 0.0000733
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000604
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000288
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000152
+0.00%
$ -- $ 16,237