Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KubosCoin Historical Data

KUBO Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2017 $0.000145
+0.00%
$-- $15,230
Dec 7, 2017 $0.000126
+0.00%
$-- $12,747
Dec 6, 2017 $0.0₅776
+0.00%
$-- $11,793
Dec 5, 2017 $0.0₅987
+0.00%
$-- $11,434
Dec 4, 2017 $0.0₅99
+0.00%
$-- $11,370
Dec 3, 2017 $0.0₅798
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₅412
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₅827
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₅915
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000604
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000808
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000135
+0.00%
$-- $9,064
Nov 26, 2017 $0.0₅998
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000104
+0.00%
$-- $8,176
Nov 24, 2017 $0.000014
+0.00%
$-- $8,195
Nov 23, 2017 $0.0₅963
+0.00%
$-- $8,191
Nov 21, 2017 $0.0₅319
+0.00%
$-- $8,097
Nov 20, 2017 $0.0₅319
+0.00%
$-- $7,833
Nov 18, 2017 $0.0₅66
+0.00%
$-- $7,848
Nov 17, 2017 $0.0₅713
+0.00%
$-- $7,455
Nov 16, 2017 $0.0₅664
+0.00%
$-- $7,023
Nov 15, 2017 $0.000038
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000127
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₅315
+0.00%
$-- $6,132
Nov 12, 2017 $0.0₅385
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅597
+0.00%
$-- $6,984
Nov 7, 2017 $0.0₅592
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅594
+0.00%
$-- $7,475
Nov 4, 2017 $0.0₅568
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅528
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅767
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅725
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000176
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000588
+0.00%
$-- $5,864
Oct 25, 2017 $0.0000589
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000588
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000591
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000608
+0.00%
$-- $6,086
Oct 21, 2017 $0.000057
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000568
+0.00%
$-- $5,650
Oct 1, 2017 $0.0000418
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000415
+0.00%
$-- $4,151
Sep 23, 2017 $0.0000364
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000377
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000397
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000399
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000394
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000367
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000367
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000333
+0.00%
$-- $3,390