KubosCoin Historical Data

KUBO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $0.000145
+0.00%
$-- $15,230
Dec 7, 2017 $0.000126
+0.00%
$-- $12,747
Dec 6, 2017 $0.0₅776
+0.00%
$-- $11,793
Dec 5, 2017 $0.0₅987
+0.00%
$-- $11,434
Dec 4, 2017 $0.0₅99
+0.00%
$-- $11,370
Dec 3, 2017 $0.0₅798
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₅412
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₅827
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₅915
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000604
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000808
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000135
+0.00%
$-- $9,064
Nov 26, 2017 $0.0₅998
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000104
+0.00%
$-- $8,176
Nov 24, 2017 $0.000014
+0.00%
$-- $8,195
Nov 23, 2017 $0.0₅963
+0.00%
$-- $8,191
Nov 21, 2017 $0.0₅319
+0.00%
$-- $8,097
Nov 20, 2017 $0.0₅319
+0.00%
$-- $7,833
Nov 18, 2017 $0.0₅66
+0.00%
$-- $7,848
Nov 17, 2017 $0.0₅713
+0.00%
$-- $7,455
Nov 16, 2017 $0.0₅664
+0.00%
$-- $7,023
Nov 15, 2017 $0.000038
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000127
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₅315
+0.00%
$-- $6,132
Nov 12, 2017 $0.0₅385
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅597
+0.00%
$-- $6,984
Nov 7, 2017 $0.0₅592
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅594
+0.00%
$-- $7,475
Nov 4, 2017 $0.0₅568
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅528
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅767
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅725
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000176
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000588
+0.00%
$-- $5,864
Oct 25, 2017 $0.0000589
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000588
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000591
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000608
+0.00%
$-- $6,086
Oct 21, 2017 $0.000057
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000568
+0.00%
$-- $5,650
Oct 1, 2017 $0.0000418
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000415
+0.00%
$-- $4,151
Sep 23, 2017 $0.0000364
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000377
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000397
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000399
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000394
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000367
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000367
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000333
+0.00%
$-- $3,390