KubosCoin Historical Data

KUBO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.0000356
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000397
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000424
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000427
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000449
+0.00%
$ -- $ 4,475
Sep 4, 2017 $ 0.0000462
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₅626
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000395
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000214
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000435
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000429
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000277
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000273
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000281
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000269
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000256
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000258
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000276
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000276
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000284
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000268
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000287
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000228
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000232
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000223
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000191
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000198
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000223
+0.00%
$ -- $ 2,234