KubosCoin Historical Data

KUBO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0000358
-6.78%
$105 $4
May 27, 2021 $0.0000385
-1.37%
$113 $4
May 26, 2021 $0.000027
+0.22%
$79 $0
May 25, 2021 $0.0000269
-0.06%
$79 $0
May 23, 2021 $0.0000209
-9.19%
$61 $0
May 22, 2021 $0.000023
-4.39%
$68 $0
May 21, 2021 $0.0000241
-2.16%
$71 $0
May 20, 2021 $0.00004
+6.74%
$118 $0
May 19, 2021 $0.0000375
+39.26%
$110 $0
May 16, 2021 $0.0000334
-8.91%
$98 $0
May 15, 2021 $0.0000366
-26.55%
$108 $0
May 14, 2021 $0.0000499
+33.82%
$147 $0.1
May 13, 2021 $0.0000373
-23.38%
$110 $0
May 12, 2021 $0.0000488
-1.35%
$144 $2
May 11, 2021 $0.0000495
+22.20%
$146 $7
May 10, 2021 $0.0000405
+1.67%
$119 $41
May 9, 2021 $0.0000398
-33.13%
$117 $4
May 8, 2021 $0.0000596
+3.05%
$175 $0
May 7, 2021 $0.0000578
+64.06%
$170 $1
May 6, 2021 $0.0000352
-39.45%
$104 $0
May 5, 2021 $0.0000582
+4.28%
$171 $1
May 4, 2021 $0.0000549
+55.65%
$161 $2
May 3, 2021 $0.0000353
-38.18%
$104 $134
May 2, 2021 $0.0000571
+71.67%
$168 $10
May 1, 2021 $0.0000332
+18.89%
$98 $69
Apr 30, 2021 $0.000028
-48.19%
$82 $0
Apr 29, 2021 $0.000054
-1.58%
$159 $0
Apr 28, 2021 $0.0000549
+48.16%
$161 $3
Apr 27, 2021 $0.000037
-31.84%
$109 $0
Apr 26, 2021 $0.0000543
+2.10%
$160 $39
Apr 24, 2021 $0.000023
-3.24%
$68 $0
Apr 23, 2021 $0.0000237
-54.30%
$70 $0
Apr 22, 2021 $0.000052
-5.00%
$153 $33
Apr 21, 2021 $0.0000547
-4.15%
$161 $0.1
Apr 20, 2021 $0.0000571
+161.29%
$168 $1
Apr 19, 2021 $0.0000218
-3.84%
$64 $0.01
Apr 18, 2021 $0.0000227
-62.80%
$67 $0
Apr 17, 2021 $0.000061
-1.80%
$179 $6
Apr 16, 2021 $0.0000622
+145.35%
$183 $0.1
Apr 15, 2021 $0.0000253
-59.57%
$74 $0
Apr 14, 2021 $0.0000626
+170.03%
$184 $1
Apr 13, 2021 $0.0000232
-61.57%
$68 $0
Apr 12, 2021 $0.0000604
+65.22%
$177 $7
Apr 11, 2021 $0.0000365
-16.53%
$107 $0
Apr 10, 2021 $0.0000438
-25.13%
$129 $15
Apr 9, 2021 $0.0000584
+174.53%
$172 $58
Apr 8, 2021 $0.0000213
-62.60%
$63 $16
Apr 7, 2021 $0.0000569
-3.14%
$167 $5
Apr 6, 2021 $0.0000588
-1.29%
$173 $12
Apr 5, 2021 $0.0000595
+1.57%
$175 $0.1