KubosCoin Historical Data

KUBO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0000358
-6.78%
$ 105 $ 4
May 27, 2021 $ 0.0000385
-1.37%
$ 113 $ 4
May 26, 2021 $ 0.000027
+0.22%
$ 79 $ 0
May 25, 2021 $ 0.0000269
-0.06%
$ 79 $ 0
May 23, 2021 $ 0.0000209
-9.19%
$ 61 $ 0
May 22, 2021 $ 0.000023
-4.39%
$ 68 $ 0
May 21, 2021 $ 0.0000241
-2.16%
$ 71 $ 0
May 20, 2021 $ 0.00004
+6.74%
$ 118 $ 0
May 19, 2021 $ 0.0000375
+39.26%
$ 110 $ 0
May 16, 2021 $ 0.0000334
-8.91%
$ 98 $ 0
May 15, 2021 $ 0.0000366
-26.55%
$ 108 $ 0
May 14, 2021 $ 0.0000499
+33.82%
$ 147 $ 0.1
May 13, 2021 $ 0.0000373
-23.38%
$ 110 $ 0
May 12, 2021 $ 0.0000488
-1.35%
$ 144 $ 2
May 11, 2021 $ 0.0000495
+22.20%
$ 146 $ 7
May 10, 2021 $ 0.0000405
+1.67%
$ 119 $ 41
May 9, 2021 $ 0.0000398
-33.13%
$ 117 $ 4
May 8, 2021 $ 0.0000596
+3.05%
$ 175 $ 0
May 7, 2021 $ 0.0000578
+64.06%
$ 170 $ 1
May 6, 2021 $ 0.0000352
-39.45%
$ 104 $ 0
May 5, 2021 $ 0.0000582
+4.28%
$ 171 $ 1
May 4, 2021 $ 0.0000549
+55.65%
$ 161 $ 2
May 3, 2021 $ 0.0000353
-38.18%
$ 104 $ 134
May 2, 2021 $ 0.0000571
+71.67%
$ 168 $ 10
May 1, 2021 $ 0.0000332
+18.89%
$ 98 $ 69
Apr 30, 2021 $ 0.000028
-48.19%
$ 82 $ 0
Apr 29, 2021 $ 0.000054
-1.58%
$ 159 $ 0
Apr 28, 2021 $ 0.0000549
+48.16%
$ 161 $ 3
Apr 27, 2021 $ 0.000037
-31.84%
$ 109 $ 0
Apr 26, 2021 $ 0.0000543
+2.10%
$ 160 $ 39
Apr 24, 2021 $ 0.000023
-3.24%
$ 68 $ 0
Apr 23, 2021 $ 0.0000237
-54.30%
$ 70 $ 0
Apr 22, 2021 $ 0.000052
-5.00%
$ 153 $ 33
Apr 21, 2021 $ 0.0000547
-4.15%
$ 161 $ 0.1
Apr 20, 2021 $ 0.0000571
+161.29%
$ 168 $ 1
Apr 19, 2021 $ 0.0000218
-3.84%
$ 64 $ 0.01
Apr 18, 2021 $ 0.0000227
-62.80%
$ 67 $ 0
Apr 17, 2021 $ 0.000061
-1.80%
$ 179 $ 6
Apr 16, 2021 $ 0.0000622
+145.35%
$ 183 $ 0.1
Apr 15, 2021 $ 0.0000253
-59.57%
$ 74 $ 0
Apr 14, 2021 $ 0.0000626
+170.03%
$ 184 $ 1
Apr 13, 2021 $ 0.0000232
-61.57%
$ 68 $ 0
Apr 12, 2021 $ 0.0000604
+65.22%
$ 177 $ 7
Apr 11, 2021 $ 0.0000365
-16.53%
$ 107 $ 0
Apr 10, 2021 $ 0.0000438
-25.13%
$ 129 $ 15
Apr 9, 2021 $ 0.0000584
+174.53%
$ 172 $ 58
Apr 8, 2021 $ 0.0000213
-62.60%
$ 63 $ 16
Apr 7, 2021 $ 0.0000569
-3.14%
$ 167 $ 5
Apr 6, 2021 $ 0.0000588
-1.29%
$ 173 $ 12
Apr 5, 2021 $ 0.0000595
+1.57%
$ 175 $ 0.1