KubosCoin Historical Data

KUBO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₅684
-25.70%
$-- $8,000
Nov 11 $0.0₅92
+398.34%
$-- $7,121
Oct 28 $0.0000169
-4.20%
$-- $1,736
Oct 21 $0.0000177
+66.12%
$-- $3,828
Oct 14 $0.0000107
-8.98%
$-- $1,858
Oct 7 $0.0000117
+44.29%
$-- $591
Sep 30 $0.0₅815
-20.83%
$-- $20,207
Sep 23 $0.0000103
+11.69%
$-- $14,497
Sep 16 $0.0₅921
-0.73%
$-- $13,466
Sep 9 $0.0₅928
+16.07%
$-- $16,007
Sep 2 $0.0₅799
-15.97%
$-- $14,683
Aug 26 $0.0₅954
+36.00%
$-- $30,612
Aug 19 $0.0₅701
-2.41%
$-- $23,018
Aug 12 $0.0₅719
-10.32%
$-- $15,957
Aug 5 $0.0₅802
-16.19%
$-- $61,181
Jul 29 $0.0₅956
-7.59%
$-- $36,117
Jul 22 $0.0000103
-23.00%
$-- $89,074
Jul 15 $0.0000134
+7.00%
$-- $54,861
Jul 8 $0.0000126
+60.26%
$-- $117,310
Jul 1 $0.0₅784
-6.52%
$-- $19,483
Jun 24 $0.0₅838
+44.13%
$-- $54,689
Jun 17 $0.0₅582
-39.15%
$-- $85,158
Jun 10 $0.0₅956
+3.24%
$-- $34,512
Jun 3 $0.0₅926
+48.81%
$-- $99,083
May 27 $0.0₅622
-37.50%
$-- $63,208
May 20 $0.0₅995
+18.86%
$-- $35,651
May 13 $0.0₅837
-41.69%
$-- $102,439
May 6 $0.0000144
-3.52%
$-- $187,355
Apr 29 $0.0000149
+15.23%
$-- $168,830
Apr 22 $0.0000129
-23.88%
$-- $185,984
Apr 15 $0.0000169
+49.70%
$-- $194,323
Apr 8 $0.0000113
+47.97%
$-- $209,734
Apr 1 $0.0₅764
-53.66%
$-- $237,908
Mar 25 $0.0000165
+122.00%
$-- $182,244
Mar 18 $0.0₅743
-23.00%
$-- $76,105
Mar 11 $0.0₅963
+27.04%
$-- $80,510
Mar 4 $0.0₅759
-19.39%
$-- $50,140
Feb 25 $0.0₅941
-26.83%
$-- $135,361
Feb 18 $0.0000129
+264.37%
$-- $177,189
Feb 11 $0.0₅353
+916.23%
$-- $37,398
Feb 4 $0.0₆347
-16.63%
$-- $32
Jan 28 $0.0₆417
+1.38%
$-- $136
Jan 21 $0.0₆411
-96.66%
$-- $415
Jan 14 $0.0000123
-25.08%
$-- $31
Dec 17 $0.0₆426
+13.25%
$-- $1
Dec 10 $0.0₆376
-26.38%
$-- $24
Dec 3 $0.0₆506
-8.01%
$-- $2,149
Nov 26 $0.0₆545
-97.58%
$-- $16,080
Nov 19 $0.0000446
+261.07%
$-- $24,539
Nov 12 $0.0000122
-16.77%
$36 $35,890