KubosCoin Historical Data

KUBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0000586
+188.63%
$ 172 $ 1
Apr 3, 2021 $ 0.0000203
-65.78%
$ 60 $ 1
Apr 2, 2021 $ 0.0000593
+16.55%
$ 174 $ 0.1
Apr 1, 2021 $ 0.0000509
-13.08%
$ 150 $ 1
Mar 30, 2021 $ 0.0000579
+0.17%
$ 170 $ 36
Mar 29, 2021 $ 0.0000578
+34.86%
$ 170 $ 0
Mar 28, 2021 $ 0.0000429
-23.39%
$ 126 $ 0.1
Mar 27, 2021 $ 0.000056
+1.54%
$ 165 $ 25
Mar 26, 2021 $ 0.0000551
+244.19%
$ 162 $ 86
Mar 25, 2021 $ 0.000016
-68.26%
$ 47 $ 0
Mar 24, 2021 $ 0.0000505
-8.09%
$ 148 $ 0
Mar 23, 2021 $ 0.0000549
-0.80%
$ 162 $ 0
Mar 22, 2021 $ 0.0000178
-0.81%
$ 52 $ 0
Mar 21, 2021 $ 0.0000179
-1.30%
$ 53 $ 0
Mar 20, 2021 $ 0.0000182
-68.83%
$ 53 $ 0
Mar 19, 2021 $ 0.0000582
+0.47%
$ 171 $ 44
Mar 18, 2021 $ 0.000058
+216.02%
$ 170 $ 10
Mar 16, 2021 $ 0.0088
+48,944.68%
$ 25,876 $ 1.97 million
Mar 15, 2021 $ 0.0000179
-3.43%
$ 53 $ 0
Mar 14, 2021 $ 0.0000186
-69.52%
$ 55 $ 0
Mar 13, 2021 $ 0.0000611
+17.57%
$ 180 $ 0
Mar 12, 2021 $ 0.000052
-3.33%
$ 153 $ 0
Mar 11, 2021 $ 0.0000538
-3.76%
$ 158 $ 0
Mar 10, 2021 $ 0.0000559
+199.08%
$ 164 $ 0.1
Mar 9, 2021 $ 0.0000187
+1.55%
$ 55 $ 0
Mar 8, 2021 $ 0.0000184
-64.11%
$ 54 $ 0
Mar 7, 2021 $ 0.0000513
+1.00%
$ 151 $ 1
Mar 6, 2021 $ 0.0000487
-0.60%
$ 143 $ 0
Mar 5, 2021 $ 0.000049
+4.63%
$ 144 $ 0
Mar 3, 2021 $ 0.0000161
+7.93%
$ 47 $ 0
Mar 2, 2021 $ 0.0000149
-4.86%
$ 44 $ 0
Mar 1, 2021 $ 0.0000479
+6.10%
$ 141 $ 0
Feb 28, 2021 $ 0.0000452
-2.52%
$ 133 $ 0
Feb 27, 2021 $ 0.0000464
-2.32%
$ 136 $ 6
Feb 25, 2021 $ 0.0000511
+2.52%
$ 150 $ 1
Feb 24, 2021 $ 0.0000498
+196.33%
$ 146 $ 1
Feb 23, 2021 $ 0.0000168
-65.55%
$ 49 $ 89
Feb 22, 2021 $ 0.0000179
-68.96%
$ 53 $ 0.0001
Feb 21, 2021 $ 0.0000575
+2.26%
$ 169 $ 0
Feb 20, 2021 $ 0.0000563
+186.77%
$ 165 $ 11
Feb 19, 2021 $ 0.0000196
-62.05%
$ 58 $ 0
Feb 18, 2021 $ 0.0000517
-1.33%
$ 152 $ 18
Feb 17, 2021 $ 0.0000524
+192.78%
$ 154 $ 32
Feb 16, 2021 $ 0.0000179
+0.67%
$ 53 $ 0
Feb 15, 2021 $ 0.0000178
+2.85%
$ 52 $ 0
Feb 14, 2021 $ 0.000049
+3.78%
$ 144 $ 5
Feb 13, 2021 $ 0.0000472
+155.66%
$ 139 $ 5
Feb 12, 2021 $ 0.0000185
-61.51%
$ 54 $ 0.01
Feb 11, 2021 $ 0.0000479
+174.96%
$ 141 $ 1
Feb 10, 2021 $ 0.0000174
-1.12%
$ 51 $ 1