KubosCoin Historical Data

KUBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.0000586
+188.63%
$172 $1
Apr 3, 2021 $0.0000203
-65.78%
$60 $1
Apr 2, 2021 $0.0000593
+16.55%
$174 $0.1
Apr 1, 2021 $0.0000509
-13.08%
$150 $1
Mar 30, 2021 $0.0000579
+0.17%
$170 $36
Mar 29, 2021 $0.0000578
+34.86%
$170 $0
Mar 28, 2021 $0.0000429
-23.39%
$126 $0.1
Mar 27, 2021 $0.000056
+1.54%
$165 $25
Mar 26, 2021 $0.0000551
+244.19%
$162 $86
Mar 25, 2021 $0.000016
-68.26%
$47 $0
Mar 24, 2021 $0.0000505
-8.09%
$148 $0
Mar 23, 2021 $0.0000549
-0.80%
$162 $0
Mar 22, 2021 $0.0000178
-0.81%
$52 $0
Mar 21, 2021 $0.0000179
-1.30%
$53 $0
Mar 20, 2021 $0.0000182
-68.83%
$53 $0
Mar 19, 2021 $0.0000582
+0.47%
$171 $44
Mar 18, 2021 $0.000058
+216.02%
$170 $10
Mar 16, 2021 $0.0088
+48.94K%
$25,876 $1.97 million
Mar 15, 2021 $0.0000179
-3.43%
$53 $0
Mar 14, 2021 $0.0000186
-69.52%
$55 $0
Mar 13, 2021 $0.0000611
+17.57%
$180 $0
Mar 12, 2021 $0.000052
-3.33%
$153 $0
Mar 11, 2021 $0.0000538
-3.76%
$158 $0
Mar 10, 2021 $0.0000559
+199.08%
$164 $0.1
Mar 9, 2021 $0.0000187
+1.55%
$55 $0
Mar 8, 2021 $0.0000184
-64.11%
$54 $0
Mar 7, 2021 $0.0000513
+1.00%
$151 $1
Mar 6, 2021 $0.0000487
-0.60%
$143 $0
Mar 5, 2021 $0.000049
+4.63%
$144 $0
Mar 3, 2021 $0.0000161
+7.93%
$47 $0
Mar 2, 2021 $0.0000149
-4.86%
$44 $0
Mar 1, 2021 $0.0000479
+6.10%
$141 $0
Feb 28, 2021 $0.0000452
-2.52%
$133 $0
Feb 27, 2021 $0.0000464
-2.32%
$136 $6
Feb 25, 2021 $0.0000511
+2.52%
$150 $1
Feb 24, 2021 $0.0000498
+196.33%
$146 $1
Feb 23, 2021 $0.0000168
-65.55%
$49 $89
Feb 22, 2021 $0.0000179
-68.96%
$53 $0.0001
Feb 21, 2021 $0.0000575
+2.26%
$169 $0
Feb 20, 2021 $0.0000563
+186.77%
$165 $11
Feb 19, 2021 $0.0000196
-62.05%
$58 $0
Feb 18, 2021 $0.0000517
-1.33%
$152 $18
Feb 17, 2021 $0.0000524
+192.78%
$154 $32
Feb 16, 2021 $0.0000179
+0.67%
$53 $0
Feb 15, 2021 $0.0000178
+2.85%
$52 $0
Feb 14, 2021 $0.000049
+3.78%
$144 $5
Feb 13, 2021 $0.0000472
+155.66%
$139 $5
Feb 12, 2021 $0.0000185
-61.51%
$54 $0.01
Feb 11, 2021 $0.0000479
+174.96%
$141 $1
Feb 10, 2021 $0.0000174
-1.12%
$51 $1