KubosCoin Historical Data

KUBO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.0000189
+18.67%
$-- $45,118
Oct 29 $0.0000349
+109.90%
$-- $38,219
Oct 22 $0.0000181
-2.13%
$-- $38,893
Oct 15 $0.0000198
+9.85%
$-- $45,526
Oct 8 $0.000018
-9.85%
$-- $32,321
Oct 1 $0.0000171
-74.15%
$-- $32,844
Sep 24 $0.0000177
-0.14%
$-- $13,240
Sep 17 $0.0000198
-0.93%
$-- $45,403
Sep 10 $0.00002
-14.52%
$-- $32,023
Sep 3 $0.0000324
-14.86%
$-- $20,155
Aug 27 $0.0000378
+98.34%
$-- $34,767
Aug 20 $0.00002
+0.14%
$-- $32,642
Aug 13 $0.0000211
-4.80%
$-- $38,012
Aug 6 $0.000022
+0.00%
$-- $7,028
Jul 30 $0.0000233
-28.92%
$-- $38,151
Jul 23 $0.0000325
-14.41%
$-- $32,662
Jul 16 $0.00003
+20.74%
$-- $41,978
Jul 9 $0.0000223
-8.63%
$-- $45,290
Jul 2 $0.0000235
+9.24%
$-- $39,287
Jun 25 $0.0000224
+3.37%
$-- $42,965
Jun 18 $0.0000219
-27.39%
$-- $45,840
Jun 11 $0.0000272
-56.88%
$-- $46,933
Jun 4 $0.0000762
+274.14%
$-- $30,362
May 28 $0.0000531
+21.62%
$-- $51,982
May 21 $0.0000597
-25.83%
$-- $55,515
May 14 $0.0000905
+164.52%
$-- $33,283
May 7 $0.0000334
+2.24%
$-- $55,313
Apr 30 $0.0000395
-24.15%
$-- $65,744
Apr 23 $0.0000481
-9.43%
$-- $63,690
Apr 16 $0.0000589
+99.70%
$-- $57,823
Apr 9 $0.0000507
-20.15%
$-- $50,857
Apr 2 $0.0000649
-13.61%
$-- $48,720
Mar 26 $0.000071
+164.50%
$-- $54,417
Mar 19 $0.0000257
-25.53%
$-- $51,003
Mar 12 $0.0000394
-2.76%
$-- $61,295
Mar 5 $0.0000405
-34.96%
$-- $72,553
Feb 26 $0.0000552
-31.23%
$-- $73,990
Feb 19 $0.0000329
+16.11%
$-- $74,935
Feb 12 $0.0000292
+44.59%
$-- $65,181
Feb 5 $0.0000318
-11.33%
$-- $56,461
Jan 29 $0.0000887
+83.20%
$-- $71,285
Jan 22 $0.000101
-3.04%
$-- $78,920
Jan 15 $0.000092
+41.09%
$-- $86,414
Jan 8 $0.0000995
+192.32%
$-- $103,749
Jan 1 $0.0000538
-35.83%
$-- $104,918
Dec 25 $0.0000492
-25.01%
$-- $102,061
Dec 18 $0.0000136
-85.06%
$-- $119,118
Dec 11 $0.0000366
-39.35%
$-- $100,501
Dec 4 $0.0000288
+191.09%
$-- $94,244
Nov 27 $0.0₅798
-40.85%
$-- $70,669