KubosCoin Historical Data

KUBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.0000176
+0.52%
$52 $194
Feb 8, 2021 $0.0000175
+6.90%
$52 $2
Feb 7, 2021 $0.0000389
-1.15%
$114 $0.1
Feb 6, 2021 $0.0000393
+3.43%
$116 $0.1
Feb 5, 2021 $0.000038
+129.93%
$112 $2
Feb 4, 2021 $0.0000162
-1.36%
$48 $0
Feb 3, 2021 $0.0000165
+8.64%
$48 $0
Feb 2, 2021 $0.0000152
+10.25%
$45 $0
Jan 30, 2021 $0.0000137
+2.07%
$40 $0
Jan 28, 2021 $0.0000135
+8.13%
$40 $0
Jan 27, 2021 $0.0000125
-7.59%
$37 $0
Jan 26, 2021 $0.0000135
+4.11%
$40 $0
Jan 24, 2021 $0.0000282
-11.96%
$83 $0
Jan 23, 2021 $0.000032
+160.77%
$94 $1
Jan 21, 2021 $0.0000318
-10.54%
$93 $0
Jan 20, 2021 $0.0000356
+2.50%
$105 $0
Jan 18, 2021 $0.0000122
-0.78%
$36 $0.0001
Jan 17, 2021 $0.0000123
-0.05%
$36 $0.0001
Jan 16, 2021 $0.0000123
-66.23%
$36 $0
Jan 15, 2021 $0.0000365
-6.94%
$107 $0
Jan 14, 2021 $0.0000392
+246.68%
$115 $8
Jan 13, 2021 $0.0000113
+8.20%
$33 $0.1
Jan 12, 2021 $0.0000104
-34.77%
$31 $1
Jan 11, 2021 $0.000016
+26.73%
$47 $4
Jan 10, 2021 $0.0000126
-22.55%
$37 $0
Jan 9, 2021 $0.0000163
+3.17%
$48 $1
Jan 8, 2021 $0.0000119
-69.69%
$35 $0
Jan 7, 2021 $0.0000392
+227.09%
$115 $1
Jan 5, 2021 $0.0000112
+7.42%
$33 $0.001
Jan 4, 2021 $0.0000323
-0.76%
$95 $0
Jan 3, 2021 $0.0000325
+317.67%
$96 $0
Jan 1, 2021 $0.0₅729
-1.17%
$21 $0
Dec 31, 2020 $0.0₅738
-74.42%
$22 $0
Dec 30, 2020 $0.0000288
+2.45%
$85 $0
Dec 28, 2020 $0.000026
+267.13%
$76 $1
Dec 27, 2020 $0.0₅685
+6.25%
$20 $0
Dec 26, 2020 $0.0₅642
-74.06%
$19 $17
Dec 24, 2020 $0.0₅612
+6.50%
$18 $6
Dec 23, 2020 $0.0₅583
-75.63%
$17 $6
Dec 22, 2020 $0.0000238
+291.44%
$70 $0
Dec 21, 2020 $0.0₅611
-74.20%
$18 $0
Dec 20, 2020 $0.0000235
+262.17%
$69 $0
Dec 19, 2020 $0.0₅659
-0.45%
$19 $0
Dec 15, 2020 $0.0₅585
+0.05%
$17 $0
Dec 14, 2020 $0.0₅586
-0.17%
$17 $0
Dec 13, 2020 $0.0₅592
+0.05%
$17 $0
Dec 12, 2020 $0.0₅568
+2.55%
$17 $0
Dec 11, 2020 $0.0₅545
-0.76%
$16 $0
Dec 10, 2020 $0.0₅559
-69.64%
$16 $0
Dec 9, 2020 $0.0000185
+236.48%
$54 $4