KubosCoin Historical Data

KUBO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.0₅998
+213.05%
$-- $48,957
Nov 13 $0.0₅66
+109.83%
$-- $41,373
Nov 6 $0.0₅385
-35.28%
$-- $28,308
Oct 30 $0.0₅568
-90.34%
$-- $38,975
Oct 23 $0.0000589
-0.32%
$-- $17,524
Oct 16 $0.0000608
+7.18%
$-- $17,499
Sep 25 $0.0000418
+0.64%
$-- $8,433
Sep 18 $0.0000364
-0.87%
$-- $22,862
Sep 11 $0.0000367
-13.95%
$-- $27,287
Sep 4 $0.0000431
-6.65%
$-- $13,319
Aug 28 $0.0000458
+0.00%
$-- $4,682
Aug 21 $0.0000386
+219.64%
$-- $12,074
Aug 14 $0.0000395
-8.70%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download