KubosCoin Historical Data

KUBO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₅998
+213.05%
$ -- $ 48,957
Nov 13 $ 0.0₅66
+109.83%
$ -- $ 41,373
Nov 6 $ 0.0₅385
-35.28%
$ -- $ 28,308
Oct 30 $ 0.0₅568
-90.34%
$ -- $ 38,975
Oct 23 $ 0.0000589
-0.32%
$ -- $ 17,524
Oct 16 $ 0.0000608
+7.18%
$ -- $ 17,499
Sep 25 $ 0.0000418
+0.64%
$ -- $ 8,433
Sep 18 $ 0.0000364
-0.87%
$ -- $ 22,862
Sep 11 $ 0.0000367
-13.95%
$ -- $ 27,287
Sep 4 $ 0.0000431
-6.65%
$ -- $ 13,319
Aug 28 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 21 $ 0.0000386
+219.64%
$ -- $ 12,074
Aug 14 $ 0.0000395
-8.70%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download