Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubosCoin Historical Data

KUBO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $0.0₅998
+213.05%
$-- $48,957
Nov 13 $0.0₅66
+109.83%
$-- $41,373
Nov 6 $0.0₅385
-35.28%
$-- $28,308
Oct 30 $0.0₅568
-90.34%
$-- $38,975
Oct 23 $0.0000589
-0.32%
$-- $17,524
Oct 16 $0.0000608
+7.18%
$-- $17,499
Sep 25 $0.0000418
+0.64%
$-- $8,433
Sep 18 $0.0000364
-0.87%
$-- $22,862
Sep 11 $0.0000367
-13.95%
$-- $27,287
Sep 4 $0.0000431
-6.65%
$-- $13,319
Aug 28 $0.0000458
+0.00%
$-- $4,682
Aug 21 $0.0000386
+219.64%
$-- $12,074
Aug 14 $0.0000395
-8.70%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download