KubosCoin Historical Data

KUBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.0₅554
-5.13%
$16 $0
Dec 7, 2020 $0.0₅594
-0.62%
$17 $0
Dec 6, 2020 $0.0₅6
-0.46%
$18 $0
Dec 5, 2020 $0.0₅595
+4.02%
$18 $0
Dec 4, 2020 $0.0₅57
-3.27%
$17 $0
Nov 30, 2020 $0.0₅575
+0.06%
$17 $0.00001
Nov 29, 2020 $0.0₅575
-66.56%
$17 $0.00001
Nov 28, 2020 $0.0000172
+4.00%
$51 $0
Nov 27, 2020 $0.0000165
+221.86%
$49 $0
Nov 25, 2020 $0.0000192
+0.12%
$56 $0
Nov 24, 2020 $0.0000191
+63.80%
$56 $0
Nov 23, 2020 $0.0000117
+110.25%
$34 $0
Nov 22, 2020 $0.0₅527
-4.07%
$16 $0.01
Nov 21, 2020 $0.0₅55
-70.47%
$16 $0.01
Nov 20, 2020 $0.0000186
+4.50%
$55 $0
Nov 19, 2020 $0.0000178
+16.25%
$52 $0
Nov 18, 2020 $0.0000153
-13.03%
$45 $0.1
Nov 17, 2020 $0.0000176
+6.16%
$52 $0
Nov 16, 2020 $0.0000168
+10.85%
$49 $0
Nov 15, 2020 $0.0000151
+228.46%
$45 $0
Nov 14, 2020 $0.0₅461
-71.74%
$14 $34
Nov 13, 2020 $0.0000163
-0.59%
$48 $4
Nov 11, 2020 $0.0₅466
-69.25%
$14 $0.0001
Nov 10, 2020 $0.0000152
-1.24%
$45 $0
Nov 7, 2020 $0.0₅462
+1.32%
$14 $0
Nov 6, 2020 $0.0₅456
+5.66%
$13 $0
Nov 5, 2020 $0.0₅416
-67.30%
$12 $1
Nov 4, 2020 $0.0000127
-7.90%
$37 $30
Nov 3, 2020 $0.0000138
+261.33%
$41 $0.1
Nov 1, 2020 $0.0000138
+0.98%
$41 $0
Oct 31, 2020 $0.0000137
+257.55%
$40 $0
Oct 30, 2020 $0.0₅383
-67.82%
$11 $0
Oct 29, 2020 $0.0000119
+160.83%
$35 $0
Oct 28, 2020 $0.0₅456
-66.61%
$13 $0
Oct 27, 2020 $0.0000137
+247.38%
$40 $4
Oct 26, 2020 $0.0₅394
+1.29%
$12 $179
Oct 25, 2020 $0.0₅407
-1.22%
$12 $0
Oct 24, 2020 $0.0₅412
+0.68%
$12 $0
Oct 23, 2020 $0.0₅41
-68.40%
$12 $0.1
Oct 22, 2020 $0.000013
+1.14%
$38 $3
Oct 21, 2020 $0.0000128
+238.69%
$38 $3
Oct 20, 2020 $0.0₅37
-2.58%
$11 $0
Oct 19, 2020 $0.0₅379
-67.01%
$11 $0
Oct 18, 2020 $0.0000115
+3.56%
$34 $1
Oct 17, 2020 $0.0000111
+203.67%
$33 $1
Oct 16, 2020 $0.0₅366
-3.09%
$11 $0.001
Oct 15, 2020 $0.0₅377
-0.53%
$11 $0
Oct 14, 2020 $0.0₅379
-66.40%
$11 $0
Oct 13, 2020 $0.0000113
+191.99%
$33 $0
Oct 12, 2020 $0.0₅387
+3.29%
$11 $0