KubosCoin Historical Data

KUBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0₅554
-5.13%
$ 16 $ 0
Dec 7, 2020 $ 0.0₅594
-0.62%
$ 17 $ 0
Dec 6, 2020 $ 0.0₅6
-0.46%
$ 18 $ 0
Dec 5, 2020 $ 0.0₅595
+4.02%
$ 18 $ 0
Dec 4, 2020 $ 0.0₅57
-3.27%
$ 17 $ 0
Nov 30, 2020 $ 0.0₅575
+0.06%
$ 17 $ 0.00001
Nov 29, 2020 $ 0.0₅575
-66.56%
$ 17 $ 0.00001
Nov 28, 2020 $ 0.0000172
+4.00%
$ 51 $ 0
Nov 27, 2020 $ 0.0000165
+221.86%
$ 49 $ 0
Nov 25, 2020 $ 0.0000192
+0.12%
$ 56 $ 0
Nov 24, 2020 $ 0.0000191
+63.80%
$ 56 $ 0
Nov 23, 2020 $ 0.0000117
+110.25%
$ 34 $ 0
Nov 22, 2020 $ 0.0₅527
-4.07%
$ 16 $ 0.01
Nov 21, 2020 $ 0.0₅55
-70.47%
$ 16 $ 0.01
Nov 20, 2020 $ 0.0000186
+4.50%
$ 55 $ 0
Nov 19, 2020 $ 0.0000178
+16.25%
$ 52 $ 0
Nov 18, 2020 $ 0.0000153
-13.03%
$ 45 $ 0.1
Nov 17, 2020 $ 0.0000176
+6.16%
$ 52 $ 0
Nov 16, 2020 $ 0.0000168
+10.85%
$ 49 $ 0
Nov 15, 2020 $ 0.0000151
+228.46%
$ 45 $ 0
Nov 14, 2020 $ 0.0₅461
-71.74%
$ 14 $ 34
Nov 13, 2020 $ 0.0000163
-0.59%
$ 48 $ 4
Nov 11, 2020 $ 0.0₅466
-69.25%
$ 14 $ 0.0001
Nov 10, 2020 $ 0.0000152
-1.24%
$ 45 $ 0
Nov 7, 2020 $ 0.0₅462
+1.32%
$ 14 $ 0
Nov 6, 2020 $ 0.0₅456
+5.66%
$ 13 $ 0
Nov 5, 2020 $ 0.0₅416
-67.30%
$ 12 $ 1
Nov 4, 2020 $ 0.0000127
-7.90%
$ 37 $ 30
Nov 3, 2020 $ 0.0000138
+261.33%
$ 41 $ 0.1
Nov 1, 2020 $ 0.0000138
+0.98%
$ 41 $ 0
Oct 31, 2020 $ 0.0000137
+257.55%
$ 40 $ 0
Oct 30, 2020 $ 0.0₅383
-67.82%
$ 11 $ 0
Oct 29, 2020 $ 0.0000119
+160.83%
$ 35 $ 0
Oct 28, 2020 $ 0.0₅456
-66.61%
$ 13 $ 0
Oct 27, 2020 $ 0.0000137
+247.38%
$ 40 $ 4
Oct 26, 2020 $ 0.0₅394
+1.29%
$ 12 $ 179
Oct 25, 2020 $ 0.0₅407
-1.22%
$ 12 $ 0
Oct 24, 2020 $ 0.0₅412
+0.68%
$ 12 $ 0
Oct 23, 2020 $ 0.0₅41
-68.40%
$ 12 $ 0.1
Oct 22, 2020 $ 0.000013
+1.14%
$ 38 $ 3
Oct 21, 2020 $ 0.0000128
+238.69%
$ 38 $ 3
Oct 20, 2020 $ 0.0₅37
-2.58%
$ 11 $ 0
Oct 19, 2020 $ 0.0₅379
-67.01%
$ 11 $ 0
Oct 18, 2020 $ 0.0000115
+3.56%
$ 34 $ 1
Oct 17, 2020 $ 0.0000111
+203.67%
$ 33 $ 1
Oct 16, 2020 $ 0.0₅366
-3.09%
$ 11 $ 0.001
Oct 15, 2020 $ 0.0₅377
-0.53%
$ 11 $ 0
Oct 14, 2020 $ 0.0₅379
-66.40%
$ 11 $ 0
Oct 13, 2020 $ 0.0000113
+191.99%
$ 33 $ 0
Oct 12, 2020 $ 0.0₅387
+3.29%
$ 11 $ 0